Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Equinox India is 15880674

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	145.69	149.99	150.80	144.52	0.414 times
30 Thu Jan 2025	145.85	142.10	148.80	139.56	0.506 times
29 Wed Jan 2025	142.35	137.49	147.50	137.34	0.497 times
28 Tue Jan 2025	136.80	141.00	143.04	133.44	0.662 times
27 Mon Jan 2025	139.16	147.90	147.90	136.50	0.636 times
24 Fri Jan 2025	146.85	150.00	151.22	145.35	0.454 times
23 Thu Jan 2025	150.96	149.25	153.20	146.63	0.868 times
22 Wed Jan 2025	149.94	157.10	159.00	147.20	1.341 times
21 Tue Jan 2025	156.01	153.10	163.69	153.09	1.678 times
20 Mon Jan 2025	154.84	141.20	160.00	141.00	2.096 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.7 as stoploss in an intra day sell trade for a target of 139.8. However, stock will show a bullish move above 149.7.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	105.22
Downside Target	114.40
Downside Target	124.98
Downside Target	131.75
Downside Target	139.30
Downside Target	140.80
Downside Target	141.00
Downside Target	143.44
Upside Target	150.80
Upside Target	154.70
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	135.82
Downside Intraday Target	125.95
Upside Intraday Target	153.18
Upside Intraday Target	160.67
Downside Intraday Target	143.31

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	145.69	147.90	150.80	133.44	0.422 times
24 Fri Jan 2025	146.85	141.20	163.69	141.00	1.913 times
17 Fri Jan 2025	142.37	134.80	143.44	124.98	0.466 times
10 Fri Jan 2025	132.17	130.20	154.70	118.65	4.812 times
03 Fri Jan 2025	130.20	116.39	131.75	114.40	1.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	145.69	116.10	163.69	116.00	3.253 times
31 Tue Dec 2024	115.87	136.95	140.80	114.40	0.844 times
29 Fri Nov 2024	136.95	111.00	139.30	105.22	0.875 times
31 Thu Oct 2024	110.34	127.45	135.18	105.71	1.2 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Equinox India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Equinox India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.