Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Equinox India is 15484447

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	142.35	137.49	147.50	137.34	0.509 times
28 Tue Jan 2025	136.80	141.00	143.04	133.44	0.679 times
27 Mon Jan 2025	139.16	147.90	147.90	136.50	0.652 times
24 Fri Jan 2025	146.85	150.00	151.22	145.35	0.466 times
23 Thu Jan 2025	150.96	149.25	153.20	146.63	0.89 times
22 Wed Jan 2025	149.94	157.10	159.00	147.20	1.375 times
21 Tue Jan 2025	156.01	153.10	163.69	153.09	1.721 times
20 Mon Jan 2025	154.84	141.20	160.00	141.00	2.15 times
17 Fri Jan 2025	142.37	127.40	143.44	126.80	1.295 times
16 Thu Jan 2025	128.00	129.70	132.50	127.50	0.345 times

My analysis of stock is bullish for shortterm, and stock might move up till 148.3 or till 160.8. Use a stoploss of 137.92 and if this stock hits its stoploss, then it can fall down till 127.53

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	105.22
Downside Target	114.40
Downside Target	124.98
Downside Target	131.75
Downside Target	139.30
Downside Target	140.80
Downside Target	141.00
Upside Target	143.44
Upside Target	147.90
Upside Target	154.70
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	134.56
Downside Intraday Target	126.77
Upside Intraday Target	149.02
Upside Intraday Target	155.69
Downside Intraday Target	141.23

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	142.35	147.90	147.90	133.44	0.279 times
24 Fri Jan 2025	146.85	141.20	163.69	141.00	1.913 times
17 Fri Jan 2025	142.37	134.80	143.44	124.98	0.466 times
10 Fri Jan 2025	132.17	130.20	154.70	118.65	4.812 times
03 Fri Jan 2025	130.20	116.39	131.75	114.40	1.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	142.35	116.10	163.69	116.00	3.109 times
31 Tue Dec 2024	115.87	136.95	140.80	114.40	0.844 times
29 Fri Nov 2024	136.95	111.00	139.30	105.22	0.875 times
31 Thu Oct 2024	110.34	127.45	135.18	105.71	1.2 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Equinox India in short term but the sell signal is initial and weak.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.28 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.