Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Emami is 405238

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	578.00	588.90	588.90	577.15	0.948 times
06 Fri Jun 2025	583.35	579.15	585.00	578.10	0.511 times
05 Thu Jun 2025	579.15	597.80	597.80	577.10	1.647 times
04 Wed Jun 2025	593.90	579.00	596.90	572.00	1.569 times
03 Tue Jun 2025	577.15	581.30	586.00	576.00	1.029 times
02 Mon Jun 2025	581.30	584.05	590.35	577.00	0.65 times
30 Fri May 2025	584.20	589.95	590.90	581.25	0.621 times
29 Thu May 2025	587.45	584.80	592.00	581.05	0.806 times
28 Wed May 2025	579.00	592.65	594.60	575.55	1.027 times
27 Tue May 2025	589.55	590.00	598.75	584.50	1.122 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578.9, but if it comes above 578.9, then a intra day buy could be more profitable.
If you take a sell trade below 578.9, then use 578.9 as stoploss and 553.3 as target. However if you take a buy trade in stock , then use 578.9 as stoploss and 600.17 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	550.55
Downside Target	572.00
Upside Target	597.80
Upside Target	603.50
Upside Target	610.70
Upside Target	624.25
Upside Target	645.00
Upside Target	648.85
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	573.8
Downside Intraday Target	569.6
Upside Intraday Target	585.55
Upside Intraday Target	593.1
Upside Intraday Target	581.35

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	578.00	588.90	588.90	577.15	0.175 times
06 Fri Jun 2025	583.35	584.05	597.80	572.00	1.177 times
30 Fri May 2025	584.20	598.85	603.50	575.55	0.516 times
23 Fri May 2025	595.70	648.00	648.85	588.30	1.414 times
16 Fri May 2025	636.30	638.05	645.00	610.70	1.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	578.00	584.05	597.80	572.00	0.254 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.67 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.