Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Emami is 491801

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	577.15	581.30	586.00	576.00	0.848 times
02 Mon Jun 2025	581.30	584.05	590.35	577.00	0.536 times
30 Fri May 2025	584.20	589.95	590.90	581.25	0.511 times
29 Thu May 2025	587.45	584.80	592.00	581.05	0.664 times
28 Wed May 2025	579.00	592.65	594.60	575.55	0.846 times
27 Tue May 2025	589.55	590.00	598.75	584.50	0.924 times
26 Mon May 2025	589.85	598.85	603.50	587.05	0.839 times
23 Fri May 2025	595.70	609.40	613.40	593.05	0.923 times
22 Thu May 2025	604.00	607.00	607.55	588.30	1.254 times
21 Wed May 2025	607.70	608.10	618.00	598.85	1.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 587.3, but if it comes above 587.3, then a intra day buy could be more profitable.
If you take a sell trade below 587.3, then use 587.3 as stoploss and 560.8 as target. However if you take a buy trade in stock , then use 587.3 as stoploss and 609.41 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	550.55
Downside Target	575.55
Upside Target	588.30
Upside Target	603.50
Upside Target	610.70
Upside Target	624.25
Upside Target	645.00
Upside Target	648.85
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	571.98
Downside Intraday Target	566.82
Upside Intraday Target	586.33
Upside Intraday Target	595.52
Upside Intraday Target	581.17

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	577.15	584.05	590.35	576.00	0.366 times
30 Fri May 2025	584.20	598.85	603.50	575.55	0.516 times
23 Fri May 2025	595.70	648.00	648.85	588.30	1.414 times
16 Fri May 2025	636.30	638.05	645.00	610.70	1.464 times
09 Fri May 2025	630.40	628.70	653.35	596.00	1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	577.15	584.05	590.35	576.00	0.067 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.32 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.