Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Emami is 537928

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	607.70	608.10	618.00	598.85	0.948 times
20 Tue May 2025	607.30	645.00	645.00	604.05	2.253 times
19 Mon May 2025	639.75	648.00	648.85	633.00	1.51 times
16 Fri May 2025	636.30	634.90	639.00	621.35	1.859 times
15 Thu May 2025	629.95	643.00	643.80	622.20	0.752 times
14 Wed May 2025	639.25	621.80	640.65	621.80	0.739 times
13 Tue May 2025	620.50	638.85	643.50	610.70	0.847 times
12 Mon May 2025	634.45	638.05	645.00	630.00	0.545 times
09 Fri May 2025	630.40	600.70	633.30	596.00	0.445 times
08 Thu May 2025	619.65	635.00	639.80	617.40	0.608 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 606, for a target of 618.6 or 629.2

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	550.55
Downside Target	589.75
Upside Target	624.25
Upside Target	639.80
Upside Target	645.00
Upside Target	648.85
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	588.08
Downside Intraday Target	568.47
Upside Intraday Target	638.08
Upside Intraday Target	668.47
Upside Intraday Target	618.47

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	607.70	648.00	648.85	598.85	0.994 times
16 Fri May 2025	636.30	638.05	645.00	610.70	1.464 times
09 Fri May 2025	630.40	628.70	653.35	596.00	1.186 times
02 Fri May 2025	626.60	619.80	639.80	617.00	0.727 times
25 Fri Apr 2025	619.80	615.00	651.95	609.20	1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	607.70	620.60	653.35	596.00	0.625 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.16 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.