Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Emami is 429182

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	639.75	648.00	648.85	633.00	1.892 times
16 Fri May 2025	636.30	634.90	639.00	621.35	2.329 times
15 Thu May 2025	629.95	643.00	643.80	622.20	0.942 times
14 Wed May 2025	639.25	621.80	640.65	621.80	0.926 times
13 Tue May 2025	620.50	638.85	643.50	610.70	1.061 times
12 Mon May 2025	634.45	638.05	645.00	630.00	0.683 times
09 Fri May 2025	630.40	600.70	633.30	596.00	0.557 times
08 Thu May 2025	619.65	635.00	639.80	617.40	0.763 times
07 Wed May 2025	634.75	615.00	635.45	610.65	0.555 times
06 Tue May 2025	627.35	633.05	653.35	622.00	1.664 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 640 as stoploss in an intra day sell trade for a target of 631.44. However, stock will show a bullish move above 640.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	528.15
Downside Target	550.55
Downside Target	589.75
Downside Target	609.20
Upside Target	639.80
Upside Target	645.00
Upside Target	648.85
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	632.22
Downside Intraday Target	624.68
Upside Intraday Target	648.07
Upside Intraday Target	656.38
Upside Intraday Target	640.53

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	639.75	648.00	648.85	633.00	0.318 times
16 Fri May 2025	636.30	638.05	645.00	610.70	1.464 times
09 Fri May 2025	630.40	628.70	653.35	596.00	1.186 times
02 Fri May 2025	626.60	619.80	639.80	617.00	0.727 times
25 Fri Apr 2025	619.80	615.00	651.95	609.20	1.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	639.75	620.60	653.35	596.00	0.476 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times
28 Fri Feb 2025	529.95	615.05	624.25	507.70	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.21 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.