(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets
Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)
Emami trades in NSE in Personal Products sector.
10 day averaged volume of Emami is 856514
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 590.85 | 600.00 | 607.70 | 582.00 | 0.774 times |
19 Thu Dec 2024 | 598.60 | 581.95 | 602.90 | 580.00 | 0.916 times |
18 Wed Dec 2024 | 586.45 | 591.00 | 591.55 | 582.50 | 0.467 times |
17 Tue Dec 2024 | 589.55 | 597.85 | 600.30 | 583.10 | 1.442 times |
16 Mon Dec 2024 | 597.85 | 600.00 | 603.00 | 591.05 | 1.002 times |
13 Fri Dec 2024 | 592.05 | 606.00 | 609.85 | 586.70 | 1.819 times |
12 Thu Dec 2024 | 604.95 | 625.00 | 626.75 | 602.00 | 1.316 times |
11 Wed Dec 2024 | 622.05 | 644.00 | 646.00 | 621.00 | 0.832 times |
10 Tue Dec 2024 | 641.65 | 620.25 | 645.00 | 620.25 | 0.772 times |
09 Mon Dec 2024 | 621.75 | 643.05 | 645.00 | 618.40 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.6, but if it comes above 598.6, then a intra day buy could be more profitable.
If you take a sell trade below 598.6, then use 598.6 as stoploss and 562.4 as target. However if you take a buy trade in stock , then use 598.6 as stoploss and 628.77 as target.
Share price targets for Emami (EMAMILTD)
Target Type | Value |
Downside Target | 580.00 |
Upside Target | 607.70 |
Upside Target | 646.00 |
Upside Target | 670.00 |
Upside Target | 725.40 |
Upside Target | 736.35 |
Upside Target | 743.00 |
Upside Target | 768.45 |
Upside Target | 855.60 |
Upside Target | 860.00 |
Intraday share price targets for Emami (EMAMILTD)
Target Type | Value |
Downside Intraday Target | 578 |
Downside Intraday Target | 565.15 |
Upside Intraday Target | 605.7 |
Upside Intraday Target | 620.55 |
Upside Intraday Target | 592.85 |
Weekly technical analysis of Emami (EMAMILTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 590.85 | 600.00 | 607.70 | 580.00 | 0.827 times |
13 Fri Dec 2024 | 592.05 | 643.05 | 646.00 | 586.70 | 1.086 times |
06 Fri Dec 2024 | 642.50 | 670.00 | 670.00 | 622.05 | 1.552 times |
29 Fri Nov 2024 | 684.00 | 657.00 | 743.00 | 648.90 | 1.335 times |
22 Fri Nov 2024 | 638.85 | 643.25 | 649.65 | 611.30 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (EMAMILTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 590.85 | 670.00 | 670.00 | 580.00 | 1.163 times |
29 Fri Nov 2024 | 684.00 | 715.00 | 743.00 | 611.30 | 1.095 times |
31 Thu Oct 2024 | 703.35 | 761.00 | 768.45 | 632.00 | 0.725 times |
30 Mon Sep 2024 | 766.20 | 818.80 | 860.00 | 725.40 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (EMAMILTD)
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.81 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.81 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.