Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 856514

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 590.85 600.00 607.70 582.00 0.774 times
19 Thu Dec 2024 598.60 581.95 602.90 580.00 0.916 times
18 Wed Dec 2024 586.45 591.00 591.55 582.50 0.467 times
17 Tue Dec 2024 589.55 597.85 600.30 583.10 1.442 times
16 Mon Dec 2024 597.85 600.00 603.00 591.05 1.002 times
13 Fri Dec 2024 592.05 606.00 609.85 586.70 1.819 times
12 Thu Dec 2024 604.95 625.00 626.75 602.00 1.316 times
11 Wed Dec 2024 622.05 644.00 646.00 621.00 0.832 times
10 Tue Dec 2024 641.65 620.25 645.00 620.25 0.772 times
09 Mon Dec 2024 621.75 643.05 645.00 618.40 0.823 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.6, but if it comes above 598.6, then a intra day buy could be more profitable.
If you take a sell trade below 598.6, then use 598.6 as stoploss and 562.4 as target. However if you take a buy trade in stock , then use 598.6 as stoploss and 628.77 as target.

Share price targets for Emami (EMAMILTD)

Target Type Value
Downside Target 580.00
Upside Target 607.70
Upside Target 646.00
Upside Target 670.00
Upside Target 725.40
Upside Target 736.35
Upside Target 743.00
Upside Target 768.45
Upside Target 855.60
Upside Target 860.00

Intraday share price targets for Emami (EMAMILTD)

Target Type Value
Downside Intraday Target 578
Downside Intraday Target 565.15
Upside Intraday Target 605.7
Upside Intraday Target 620.55
Upside Intraday Target 592.85

Weekly technical analysis of Emami (EMAMILTD)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 590.85 600.00 607.70 580.00 0.827 times
13 Fri Dec 2024 592.05 643.05 646.00 586.70 1.086 times
06 Fri Dec 2024 642.50 670.00 670.00 622.05 1.552 times
29 Fri Nov 2024 684.00 657.00 743.00 648.90 1.335 times
22 Fri Nov 2024 638.85 643.25 649.65 611.30 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 590.85 670.00 670.00 580.00 1.163 times
29 Fri Nov 2024 684.00 715.00 743.00 611.30 1.095 times
31 Thu Oct 2024 703.35 761.00 768.45 632.00 0.725 times
30 Mon Sep 2024 766.20 818.80 860.00 725.40 0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.81 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.81 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme