(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets
Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)
Emami trades in NSE in Personal Products sector.
10 day averaged volume of Emami is 811823
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 580.15 | 586.75 | 587.20 | 577.30 | 0.293 times |
22 Tue Jul 2025 | 583.45 | 589.00 | 593.60 | 580.60 | 0.975 times |
21 Mon Jul 2025 | 589.85 | 592.65 | 596.20 | 580.35 | 0.406 times |
18 Fri Jul 2025 | 591.65 | 588.70 | 593.90 | 582.60 | 0.788 times |
17 Thu Jul 2025 | 588.45 | 588.95 | 592.95 | 583.70 | 0.592 times |
16 Wed Jul 2025 | 586.10 | 582.60 | 592.90 | 582.10 | 0.564 times |
15 Tue Jul 2025 | 582.10 | 589.50 | 590.35 | 579.15 | 0.534 times |
14 Mon Jul 2025 | 585.40 | 585.50 | 591.75 | 576.90 | 0.861 times |
11 Fri Jul 2025 | 587.00 | 594.00 | 603.70 | 582.55 | 0.744 times |
10 Thu Jul 2025 | 597.15 | 609.15 | 613.85 | 594.00 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 592.3 or till 607.7. Use a stoploss of 579.47 and if this stock hits its stoploss, then it can fall down till 566.63
Share price targets for Emami (EMAMILTD)
Target Type | Value |
Downside Target | 507.80 |
Downside Target | 549.85 |
Downside Target | 575.55 |
Upside Target | 589.75 |
Upside Target | 593.90 |
Upside Target | 596.20 |
Upside Target | 597.80 |
Upside Target | 620.00 |
Upside Target | 651.95 |
Upside Target | 653.35 |
Intraday share price targets for Emami (EMAMILTD)
Target Type | Value |
Downside Intraday Target | 572.9 |
Downside Intraday Target | 565.65 |
Upside Intraday Target | 591.8 |
Upside Intraday Target | 603.45 |
Upside Intraday Target | 584.55 |
Weekly technical analysis of Emami (EMAMILTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 580.15 | 592.65 | 596.20 | 577.30 | 0.501 times |
18 Fri Jul 2025 | 591.65 | 585.50 | 593.90 | 576.90 | 0.474 times |
11 Fri Jul 2025 | 587.00 | 562.60 | 620.00 | 560.70 | 2.024 times |
04 Fri Jul 2025 | 562.55 | 567.20 | 581.80 | 556.00 | 1.616 times |
27 Fri Jun 2025 | 567.20 | 552.95 | 576.90 | 549.85 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (EMAMILTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 580.15 | 574.00 | 620.00 | 556.00 | 1.48 times |
30 Mon Jun 2025 | 571.60 | 584.05 | 597.80 | 549.85 | 0.823 times |
30 Fri May 2025 | 584.20 | 620.60 | 653.35 | 575.55 | 0.88 times |
30 Wed Apr 2025 | 624.70 | 580.00 | 651.95 | 550.55 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (EMAMILTD)
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.58 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.58 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.