Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_ST) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_ST) share price targets

Complete technical analysis of Electro Force (EFORCE_ST) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_ST)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Electro Force is 11880

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	48.95	48.95	48.95	48.95	0.101 times
26 Thu Jun 2025	49.95	49.95	49.95	49.95	0.101 times
17 Tue Jun 2025	50.95	50.95	50.95	50.95	0.303 times
13 Fri Jun 2025	51.95	51.95	51.95	51.95	0.202 times
12 Thu Jun 2025	53.00	53.05	53.20	53.00	0.707 times
11 Wed Jun 2025	52.90	52.90	52.90	52.90	0.707 times
10 Tue Jun 2025	51.90	51.50	52.00	51.45	1.111 times
09 Mon Jun 2025	51.00	51.55	51.55	51.00	2.424 times
06 Fri Jun 2025	50.55	50.55	50.55	50.55	1.313 times
05 Thu Jun 2025	49.60	49.60	49.60	49.60	1.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.5 or till 55.7. Use a stoploss of 48.07 and if this stock hits its stoploss, then it can fall down till 44.6

Share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Target	31.25
Downside Target	35.50
Downside Target	38.25
Downside Target	43.25
Downside Target	45.90
Downside Target	48.95
Upside Target	49.95
Upside Target	53.20
Upside Target	95.10
Upside Target	113.10
Upside Target	115.75
Upside Target	133.75

Intraday share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Intraday Target	48.95
Downside Intraday Target	48.95
Downside Intraday Target	48.95
Downside Intraday Target	48.95
Upside Intraday Target	48.95

Weekly technical analysis of Electro Force (EFORCE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	48.95	48.95	48.95	48.95	0.25 times
26 Thu Jun 2025	49.95	50.95	50.95	49.95	0.078 times
13 Fri Jun 2025	51.95	51.55	53.20	51.00	0.823 times
06 Fri Jun 2025	50.55	46.80	50.55	46.80	1.107 times
30 Fri May 2025	45.90	43.45	45.90	43.25	0.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	48.95	46.80	53.20	46.80	0.707 times
30 Fri May 2025	45.90	39.00	45.90	35.50	1.031 times
30 Wed Apr 2025	38.25	31.50	38.25	31.25	0.044 times
09 Tue Jan 2024	122.70	121.50	133.75	113.10	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_ST)

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Electro Force (EFORCE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_ST) stock. Volume based technical analysis of Electro Force (EFORCE_ST) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.