Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_ST) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_ST) share price targets

Complete technical analysis of Electro Force (EFORCE_ST) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_ST)

10 day averaged volume of Electro Force is 15480

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	50.80	48.05	52.00	48.05	1.86 times
08 Tue Jul 2025	50.55	53.40	54.00	50.55	3.023 times
07 Mon Jul 2025	53.20	53.35	53.35	53.00	2.791 times
04 Fri Jul 2025	50.85	50.85	50.85	50.85	1.163 times
03 Thu Jul 2025	49.90	49.90	49.90	49.90	1.24 times
02 Wed Jul 2025	48.95	48.95	48.95	48.95	1.163 times
01 Tue Jul 2025	48.00	48.00	48.00	48.00	0.078 times
30 Mon Jun 2025	48.95	48.95	48.95	48.95	0.078 times
26 Thu Jun 2025	49.95	49.95	49.95	49.95	0.078 times
17 Tue Jun 2025	50.95	50.95	50.95	50.95	0.233 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 54.1. Use a stoploss of 50.31 and if this stock hits its stoploss, then it can fall down till 48.57

Share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Target	31.25
Downside Target	35.50
Downside Target	38.25
Downside Target	45.90
Downside Target	48.00
Downside Target	49.95
Upside Target	51.00
Upside Target	53.20
Upside Target	54.00
Upside Target	113.10
Upside Target	133.75

Intraday share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Intraday Target	47.9
Downside Intraday Target	45
Upside Intraday Target	53.85
Upside Intraday Target	56.9
Upside Intraday Target	50.95

Weekly technical analysis of Electro Force (EFORCE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	50.80	53.35	54.00	48.05	2.063 times
04 Fri Jul 2025	50.85	48.95	50.85	48.00	12 times
26 Thu Jun 2025	49.95	50.95	50.95	49.95	0.078 times
13 Fri Jun 2025	51.95	51.55	53.20	51.00	0.823 times
06 Fri Jun 2025	50.55	46.80	50.55	46.80	1.107 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	50.80	48.00	54.00	48.00	1.237 times
30 Mon Jun 2025	48.95	46.80	53.20	46.80	0.707 times
30 Fri May 2025	45.90	39.00	45.90	35.50	1.031 times
30 Wed Apr 2025	38.25	31.50	38.25	31.25	0.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_ST)

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and Electro Force (EFORCE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_ST) stock. Volume based technical analysis of Electro Force (EFORCE_ST) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.