Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_ST) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_ST) share price targets

Complete technical analysis of Electro Force (EFORCE_ST) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_ST)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Electro Force is 13920

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	51.95	51.95	51.95	51.95	0.172 times
12 Thu Jun 2025	53.00	53.05	53.20	53.00	0.603 times
11 Wed Jun 2025	52.90	52.90	52.90	52.90	0.603 times
10 Tue Jun 2025	51.90	51.50	52.00	51.45	0.948 times
09 Mon Jun 2025	51.00	51.55	51.55	51.00	2.069 times
06 Fri Jun 2025	50.55	50.55	50.55	50.55	1.121 times
05 Thu Jun 2025	49.60	49.60	49.60	49.60	1.034 times
04 Wed Jun 2025	48.65	48.65	48.65	48.65	1.638 times
03 Tue Jun 2025	47.70	47.70	47.70	47.70	0.776 times
02 Mon Jun 2025	46.80	46.80	46.80	46.80	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 46.61 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 56.1 as target.

Share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Target	31.25
Downside Target	35.50
Downside Target	38.25
Downside Target	42.65
Downside Target	45.90
Downside Target	50.55
Downside Target	51.00
Upside Target	53.20
Upside Target	95.10
Upside Target	113.10
Upside Target	115.75
Upside Target	133.75

Intraday share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Intraday Target	50.9
Downside Intraday Target	49.85
Upside Intraday Target	53.1
Upside Intraday Target	54.25
Upside Intraday Target	52.05

Weekly technical analysis of Electro Force (EFORCE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	51.95	51.55	53.20	51.00	0.823 times
06 Fri Jun 2025	50.55	46.80	50.55	46.80	1.107 times
30 Fri May 2025	45.90	43.45	45.90	43.25	0.862 times
23 Fri May 2025	42.65	39.50	42.65	39.45	2.241 times
16 Fri May 2025	38.75	35.90	38.90	35.90	3.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	51.95	46.80	53.20	46.80	0.677 times
30 Fri May 2025	45.90	39.00	45.90	35.50	1.031 times
30 Wed Apr 2025	38.25	31.50	38.25	31.25	0.044 times
09 Tue Jan 2024	122.70	121.50	133.75	113.10	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_ST)

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Electro Force (EFORCE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_ST) stock. Volume based technical analysis of Electro Force (EFORCE_ST) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.