Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_ST) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_ST) share price targets

Complete technical analysis of Electro Force (EFORCE_ST) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_ST)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Electro Force is 14520

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.80	46.80	46.80	46.80	0.744 times
30 Fri May 2025	45.90	45.90	45.90	45.90	0.413 times
29 Thu May 2025	45.00	45.00	45.00	45.00	1.57 times
28 Wed May 2025	44.15	44.95	44.95	43.65	0.826 times
27 Tue May 2025	44.35	43.50	44.35	43.50	0.826 times
26 Mon May 2025	43.50	43.45	43.50	43.25	0.992 times
23 Fri May 2025	42.65	42.65	42.65	42.65	0.579 times
22 Thu May 2025	41.85	41.85	41.85	41.85	1.57 times
21 Wed May 2025	41.05	39.45	41.05	39.45	1.24 times
20 Tue May 2025	40.25	40.25	40.25	40.25	0.496 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.2, for a target of 44 or 40.43

Share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Target	31.25
Downside Target	35.50
Downside Target	38.25
Downside Target	42.65
Downside Target	45.90
Downside Target	46.80
Upside Target	95.10
Upside Target	113.10
Upside Target	115.75
Upside Target	133.75

Intraday share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Intraday Target	46.8
Downside Intraday Target	46.8
Downside Intraday Target	46.8
Downside Intraday Target	46.8
Downside Intraday Target	46.8

Weekly technical analysis of Electro Force (EFORCE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.80	46.80	46.80	46.80	0.161 times
30 Fri May 2025	45.90	43.45	45.90	43.25	0.862 times
23 Fri May 2025	42.65	39.50	42.65	39.45	2.241 times
16 Fri May 2025	38.75	35.90	38.90	35.90	3.625 times
09 Fri May 2025	35.50	38.30	38.45	35.50	0.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.80	46.80	46.80	46.80	0.054 times
30 Fri May 2025	45.90	39.00	45.90	35.50	1.031 times
30 Wed Apr 2025	38.25	31.50	38.25	31.25	0.044 times
09 Tue Jan 2024	122.70	121.50	133.75	113.10	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_ST)

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Electro Force (EFORCE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_ST) stock. Volume based technical analysis of Electro Force (EFORCE_ST) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.