Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Electro Force is 27360

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	52.10	51.15	52.45	51.15	1.096 times
30 Thu Jan 2025	50.65	51.50	51.80	50.35	1.14 times
29 Wed Jan 2025	51.30	53.90	53.90	51.30	0.395 times
28 Tue Jan 2025	50.05	50.20	53.00	48.75	1.535 times
27 Mon Jan 2025	50.50	52.00	52.60	48.00	2.325 times
24 Fri Jan 2025	54.65	55.05	55.55	54.05	0.921 times
23 Thu Jan 2025	56.00	55.55	57.00	55.20	0.614 times
22 Wed Jan 2025	55.00	56.90	58.30	54.00	1.14 times
21 Tue Jan 2025	57.40	58.20	58.20	56.50	0.395 times
20 Mon Jan 2025	58.40	57.90	58.50	55.75	0.439 times

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	48.00
Upside Target	52.50
Upside Target	53.90
Upside Target	55.25
Upside Target	57.20
Upside Target	62.55
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	48.77
Downside Intraday Target	45.43
Upside Intraday Target	54.67
Upside Intraday Target	57.23
Downside Intraday Target	51.33

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	52.10	52.00	53.90	48.00	1.85 times
24 Fri Jan 2025	54.65	57.90	58.50	54.00	0.541 times
17 Fri Jan 2025	57.75	56.25	59.50	52.55	0.423 times
10 Fri Jan 2025	56.25	57.00	64.50	52.50	1.882 times
03 Fri Jan 2025	57.15	57.50	57.95	55.25	2.776 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	52.10	56.00	64.50	48.00	2.021 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.