Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of E Factor is 9840

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	206.00	201.50	210.00	201.50	0.407 times
18 Wed Jun 2025	210.00	210.00	213.90	210.00	0.488 times
17 Tue Jun 2025	213.00	213.00	213.00	213.00	0.325 times
16 Mon Jun 2025	210.00	210.00	212.00	206.15	0.976 times
13 Fri Jun 2025	217.00	225.00	225.00	217.00	0.569 times
12 Thu Jun 2025	222.50	223.95	224.00	217.00	1.626 times
11 Wed Jun 2025	213.35	205.50	213.35	205.50	2.602 times
10 Tue Jun 2025	203.20	201.00	203.20	200.00	0.65 times
06 Fri Jun 2025	193.55	199.90	205.95	193.55	0.569 times
05 Thu Jun 2025	199.50	200.45	200.45	188.00	1.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 197.2 or till 186.1. Use a stoploss of 206.5 and if the stock hits stoploss, then it can shoot up till 215.78

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	195.50
Downside Target	200.00
Downside Target	205.95
Upside Target	225.00
Upside Target	257.85
Upside Target	270.00
Upside Target	280.00
Upside Target	283.95
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	200.37
Downside Intraday Target	194.73
Upside Intraday Target	212.77
Upside Intraday Target	219.53
Upside Intraday Target	207.13

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	206.00	210.00	213.90	201.50	0.403 times
13 Fri Jun 2025	217.00	201.00	225.00	200.00	1.971 times
06 Fri Jun 2025	193.55	200.25	205.95	188.00	0.576 times
14 Fri Feb 2025	194.90	205.00	210.00	189.90	2.107 times
07 Fri Feb 2025	213.70	222.35	225.00	195.50	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	206.00	200.25	225.00	188.00	1.471 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times
31 Tue Dec 2024	270.05	270.50	314.95	270.00	4.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.52 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.