Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of E Factor is 8960

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	203.20	201.00	203.20	200.00	0.714 times
06 Fri Jun 2025	193.55	199.90	205.95	193.55	0.625 times
05 Thu Jun 2025	199.50	200.45	200.45	188.00	1.429 times
04 Wed Jun 2025	195.60	200.25	200.25	195.60	0.982 times
14 Fri Feb 2025	194.90	190.10	194.90	190.10	0.179 times
13 Thu Feb 2025	197.00	194.00	201.60	194.00	1.071 times
12 Wed Feb 2025	192.00	195.00	195.00	189.90	0.714 times
11 Tue Feb 2025	199.75	206.50	210.00	193.85	1.518 times
10 Mon Feb 2025	204.05	205.00	205.00	204.05	1.786 times
07 Fri Feb 2025	213.70	196.25	213.70	195.50	0.893 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.4 as stoploss in an intra day buy trade for a target of 214.32. However, stock will show a bearish move below 196.4.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	195.50
Downside Target	200.00
Upside Target	217.55
Upside Target	225.00
Upside Target	239.50
Upside Target	257.85
Upside Target	270.00
Upside Target	280.00
Upside Target	283.95
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	201.07
Downside Intraday Target	198.93
Upside Intraday Target	204.27
Upside Intraday Target	205.33
Downside Intraday Target	202.13

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	203.20	201.00	203.20	200.00	0.235 times
06 Fri Jun 2025	193.55	200.25	205.95	188.00	0.576 times
14 Fri Feb 2025	194.90	205.00	210.00	189.90	2.107 times
07 Fri Feb 2025	213.70	222.35	225.00	195.50	1.077 times
31 Fri Jan 2025	234.00	239.50	239.50	217.55	4.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	203.20	200.25	205.95	188.00	0.483 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times
31 Tue Dec 2024	270.05	270.50	314.95	270.00	4.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.25 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.