Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of E Factor is 7280

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	195.60	200.25	200.25	195.60	1.209 times
14 Fri Feb 2025	194.90	190.10	194.90	190.10	0.22 times
13 Thu Feb 2025	197.00	194.00	201.60	194.00	1.319 times
12 Wed Feb 2025	192.00	195.00	195.00	189.90	0.879 times
11 Tue Feb 2025	199.75	206.50	210.00	193.85	1.868 times
10 Mon Feb 2025	204.05	205.00	205.00	204.05	2.198 times
07 Fri Feb 2025	213.70	196.25	213.70	195.50	1.099 times
06 Thu Feb 2025	205.75	214.00	219.00	205.75	0.989 times
04 Tue Feb 2025	216.55	222.50	225.00	213.00	0.769 times
03 Mon Feb 2025	222.50	222.35	222.50	222.35	0.22 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.9, but if it comes above 200.9, then a intra day buy could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 174.4 as target. However if you take a buy trade in stock , then use 200.9 as stoploss and 223.09 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	189.90
Downside Target	195.50
Upside Target	200.25
Upside Target	210.00
Upside Target	217.55
Upside Target	225.00
Upside Target	239.50
Upside Target	255.05
Upside Target	257.85
Upside Target	270.00
Upside Target	280.00
Upside Target	283.95
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	194.05
Downside Intraday Target	192.5
Upside Intraday Target	198.7
Upside Intraday Target	201.8
Upside Intraday Target	197.15

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	195.60	200.25	200.25	195.60	0.186 times
14 Fri Feb 2025	194.90	205.00	210.00	189.90	2.107 times
07 Fri Feb 2025	213.70	222.35	225.00	195.50	1.077 times
31 Fri Jan 2025	234.00	239.50	239.50	217.55	4.333 times
24 Fri Jan 2025	241.00	255.05	255.05	241.00	0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	195.60	200.25	200.25	195.60	0.126 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times
31 Tue Dec 2024	270.05	270.50	314.95	270.00	4.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.73 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.