Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of E Factor is 8880

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	213.35	205.50	213.35	205.50	2.883 times
10 Tue Jun 2025	203.20	201.00	203.20	200.00	0.721 times
06 Fri Jun 2025	193.55	199.90	205.95	193.55	0.631 times
05 Thu Jun 2025	199.50	200.45	200.45	188.00	1.441 times
04 Wed Jun 2025	195.60	200.25	200.25	195.60	0.991 times
14 Fri Feb 2025	194.90	190.10	194.90	190.10	0.18 times
13 Thu Feb 2025	197.00	194.00	201.60	194.00	1.081 times
12 Wed Feb 2025	192.00	195.00	195.00	189.90	0.721 times
11 Tue Feb 2025	199.75	206.50	210.00	193.85	1.532 times
10 Mon Feb 2025	204.05	205.00	205.00	204.05	1.802 times

Stock of E Factor (EFACTOR_ST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 227.9 or till 246.6. Use a stoploss of 212.35 and if this stock hits its stoploss, then it can fall down till 196.78

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	195.50
Downside Target	200.00
Downside Target	205.95
Upside Target	225.00
Upside Target	239.50
Upside Target	257.85
Upside Target	270.00
Upside Target	280.00
Upside Target	283.95
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	204.45
Downside Intraday Target	195.55
Upside Intraday Target	217.8
Upside Intraday Target	222.25
Downside Intraday Target	208.9

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	213.35	201.00	213.35	200.00	1.176 times
06 Fri Jun 2025	193.55	200.25	205.95	188.00	0.576 times
14 Fri Feb 2025	194.90	205.00	210.00	189.90	2.107 times
07 Fri Feb 2025	213.70	222.35	225.00	195.50	1.077 times
31 Fri Jan 2025	234.00	239.50	239.50	217.55	4.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	213.35	200.25	213.35	188.00	0.851 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times
31 Tue Dec 2024	270.05	270.50	314.95	270.00	4.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.39 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.