Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Donear Industries is 77658

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	107.35	107.02	110.29	104.50	0.829 times
02 Fri May 2025	106.49	104.95	107.80	104.65	0.837 times
30 Wed Apr 2025	104.96	109.00	109.70	103.56	1.091 times
29 Tue Apr 2025	108.78	109.20	111.95	108.01	0.843 times
28 Mon Apr 2025	108.66	110.00	110.95	107.71	0.64 times
25 Fri Apr 2025	108.43	114.05	114.77	107.20	2.038 times
24 Thu Apr 2025	114.37	115.00	117.51	114.00	0.876 times
23 Wed Apr 2025	115.15	118.70	118.70	113.96	0.73 times
22 Tue Apr 2025	117.28	118.72	119.75	116.60	0.739 times
21 Mon Apr 2025	118.72	117.10	120.80	116.55	1.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 102 as target. However if you take a buy trade in stock , then use 107.9 as stoploss and 112.74 as target.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	96.84
Downside Target	101.01
Downside Target	107.20
Upside Target	110.29
Upside Target	115.32
Upside Target	116.16
Upside Target	118.84
Upside Target	120.80
Upside Target	120.87
Upside Target	125.00
Upside Target	135.00
Upside Target	175.00

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	104.47
Downside Intraday Target	101.59
Upside Intraday Target	110.26
Upside Intraday Target	113.17
Upside Intraday Target	107.38

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	107.35	107.02	110.29	104.50	0.243 times
02 Fri May 2025	106.49	110.00	111.95	103.56	0.614 times
25 Fri Apr 2025	108.43	117.10	120.80	107.20	1.161 times
17 Thu Apr 2025	116.94	115.50	120.87	115.32	0.529 times
11 Fri Apr 2025	114.61	101.01	118.84	101.01	0.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	107.35	104.95	110.29	104.50	0.033 times
30 Wed Apr 2025	104.96	105.97	125.00	101.01	1.662 times
28 Fri Mar 2025	105.19	103.11	116.16	96.84	1.435 times
28 Fri Feb 2025	102.78	129.70	135.00	101.65	0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Donear Industries in short term and the sell signal is strong.

Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.