Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Donear Industries is 187343

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	115.15	118.70	118.70	113.96	0.303 times
22 Tue Apr 2025	117.28	118.72	119.75	116.60	0.306 times
21 Mon Apr 2025	118.72	117.10	120.80	116.55	0.485 times
17 Thu Apr 2025	116.94	118.01	119.78	116.20	0.429 times
16 Wed Apr 2025	118.01	118.40	120.87	116.98	0.857 times
15 Tue Apr 2025	117.67	115.50	118.35	115.32	0.697 times
11 Fri Apr 2025	114.61	115.05	118.84	111.90	1.2 times
09 Wed Apr 2025	112.00	111.78	113.50	109.12	0.569 times
08 Tue Apr 2025	111.78	114.40	114.50	110.00	0.83 times
07 Mon Apr 2025	108.19	101.01	110.00	101.01	1.152 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.5 as stoploss in an intra day sell trade for a target of 112.13. However, stock will show a bullish move above 117.5.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	96.84
Downside Target	101.01
Downside Target	111.15
Downside Target	113.96
Upside Target	118.84
Upside Target	120.87
Upside Target	125.00
Upside Target	128.51
Upside Target	135.00
Upside Target	175.00
Upside Target	184.99

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	112.47
Downside Intraday Target	109.8
Upside Intraday Target	119.31
Upside Intraday Target	123.48
Upside Intraday Target	116.64

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	115.15	117.10	120.80	113.96	0.552 times
17 Thu Apr 2025	116.94	115.50	120.87	115.32	0.529 times
11 Fri Apr 2025	114.61	101.01	118.84	101.01	0.319 times
04 Fri Apr 2025	119.24	105.97	125.00	104.03	2.164 times
28 Fri Mar 2025	105.19	108.80	116.16	103.56	1.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	115.15	105.97	125.00	101.01	1.481 times
28 Fri Mar 2025	105.19	103.11	116.16	96.84	1.435 times
28 Fri Feb 2025	102.78	129.70	135.00	101.65	0.374 times
31 Fri Jan 2025	128.70	155.60	175.00	111.15	0.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

Donear Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.