Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Donear Industries is 127908

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	114.37	115.00	117.51	114.00	0.532 times
23 Wed Apr 2025	115.15	118.70	118.70	113.96	0.443 times
22 Tue Apr 2025	117.28	118.72	119.75	116.60	0.448 times
21 Mon Apr 2025	118.72	117.10	120.80	116.55	0.711 times
17 Thu Apr 2025	116.94	118.01	119.78	116.20	0.629 times
16 Wed Apr 2025	118.01	118.40	120.87	116.98	1.255 times
15 Tue Apr 2025	117.67	115.50	118.35	115.32	1.021 times
11 Fri Apr 2025	114.61	115.05	118.84	111.90	1.758 times
09 Wed Apr 2025	112.00	111.78	113.50	109.12	0.833 times
08 Tue Apr 2025	111.78	114.40	114.50	110.00	1.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.7 or till 124.1. Use a stoploss of 112.4 and if this stock hits its stoploss, then it can fall down till 107.09

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	96.84
Downside Target	101.01
Downside Target	111.15
Downside Target	113.96
Upside Target	118.84
Upside Target	120.87
Upside Target	125.00
Upside Target	128.51
Upside Target	135.00
Upside Target	175.00
Upside Target	184.99

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	111.95
Downside Intraday Target	109.54
Upside Intraday Target	118.79
Upside Intraday Target	123.22
Upside Intraday Target	116.38

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	114.37	117.10	120.80	113.96	0.735 times
17 Thu Apr 2025	116.94	115.50	120.87	115.32	0.529 times
11 Fri Apr 2025	114.61	101.01	118.84	101.01	0.319 times
04 Fri Apr 2025	119.24	105.97	125.00	104.03	2.164 times
28 Fri Mar 2025	105.19	108.80	116.16	103.56	1.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	114.37	105.97	125.00	101.01	1.51 times
28 Fri Mar 2025	105.19	103.11	116.16	96.84	1.435 times
28 Fri Feb 2025	102.78	129.70	135.00	101.65	0.374 times
31 Fri Jan 2025	128.70	155.60	175.00	111.15	0.345 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.