Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Dodla Dairy is 65067

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1091.10	1058.20	1140.50	1054.05	4.005 times
29 Wed Jan 2025	1052.65	1024.70	1055.95	1024.70	0.261 times
28 Tue Jan 2025	1034.10	1014.40	1042.50	979.65	0.76 times
27 Mon Jan 2025	1009.10	1060.25	1060.25	992.25	2.245 times
24 Fri Jan 2025	1060.25	1085.70	1085.70	1050.00	0.352 times
23 Thu Jan 2025	1080.00	1092.20	1107.90	1065.95	0.563 times
22 Wed Jan 2025	1102.25	1070.00	1115.00	1061.00	0.574 times
21 Tue Jan 2025	1078.75	1105.25	1109.45	1073.00	0.396 times
20 Mon Jan 2025	1088.90	1094.95	1115.45	1082.75	3.34 times
17 Fri Jan 2025	1091.45	1115.50	1121.05	1083.75	1.095 times

Stock of Dodla Dairy (DODLA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1057.2 or till 983.1. Use a stoploss of 1119.07 and if the stock hits stoploss, then it can shoot up till 1180.89

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	979.65
Downside Target	1050.00
Downside Target	1083.75
Upside Target	1115.45
Upside Target	1198.50
Upside Target	1236.90
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1279.00
Upside Target	1310.00
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1000.33
Downside Intraday Target	909.57
Upside Intraday Target	1161.18
Upside Intraday Target	1231.27
Downside Intraday Target	1070.42

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1091.10	1060.25	1140.50	979.65	1.392 times
24 Fri Jan 2025	1060.25	1094.95	1115.45	1050.00	1.128 times
17 Fri Jan 2025	1091.45	1163.90	1163.90	1083.75	3.148 times
10 Fri Jan 2025	1157.95	1236.90	1236.90	1150.50	0.522 times
03 Fri Jan 2025	1236.90	1215.00	1279.00	1198.50	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1091.10	1270.00	1278.40	979.65	1.09 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.97 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.