Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Dodla Dairy is 59399

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 1078.75 1105.25 1109.45 1073.00 0.433 times
20 Mon Jan 2025 1088.90 1094.95 1115.45 1082.75 3.658 times
17 Fri Jan 2025 1091.45 1115.50 1121.05 1083.75 1.2 times
16 Thu Jan 2025 1115.50 1139.00 1153.45 1110.00 0.454 times
15 Wed Jan 2025 1132.45 1125.50 1151.40 1114.85 0.959 times
14 Tue Jan 2025 1135.85 1114.00 1143.00 1110.00 1.646 times
13 Mon Jan 2025 1107.95 1163.90 1163.90 1096.95 0.817 times
10 Fri Jan 2025 1157.95 1202.00 1225.00 1150.50 0.388 times
09 Thu Jan 2025 1199.40 1209.60 1211.00 1190.00 0.337 times
08 Wed Jan 2025 1203.30 1216.30 1216.30 1180.65 0.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1120.2, but if it comes above 1120.2, then a intra day buy could be more profitable.
If you take a sell trade below 1120.2, then use 1120.2 as stoploss and 1048.6 as target. However if you take a buy trade in stock , then use 1120.2 as stoploss and 1179.88 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Target 1073.00
Upside Target 1115.45
Upside Target 1198.50
Upside Target 1236.90
Upside Target 1267.55
Upside Target 1273.85
Upside Target 1278.40
Upside Target 1279.00
Upside Target 1310.00
Upside Target 1337.90
Upside Target 1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Intraday Target 1062.68
Downside Intraday Target 1046.62
Upside Intraday Target 1105.13
Upside Intraday Target 1131.52
Upside Intraday Target 1089.07

Weekly technical analysis of Dodla Dairy (DODLA)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 1078.75 1094.95 1115.45 1073.00 0.806 times
17 Fri Jan 2025 1091.45 1163.90 1163.90 1083.75 3.148 times
10 Fri Jan 2025 1157.95 1236.90 1236.90 1150.50 0.522 times
03 Fri Jan 2025 1236.90 1215.00 1279.00 1198.50 1.162 times
27 Fri Dec 2024 1206.70 1250.00 1267.55 1199.30 0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 1078.75 1270.00 1278.40 1073.00 0.617 times
31 Tue Dec 2024 1271.25 1210.45 1340.00 1198.50 0.722 times
29 Fri Nov 2024 1228.85 1171.45 1273.85 1145.35 0.724 times
31 Thu Oct 2024 1189.30 1163.00 1337.90 1130.70 2.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.1 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.1 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dodla Dairy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme