Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Dodla Dairy is 38065

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1115.50	1139.00	1153.45	1110.00	0.708 times
15 Wed Jan 2025	1132.45	1125.50	1151.40	1114.85	1.496 times
14 Tue Jan 2025	1135.85	1114.00	1143.00	1110.00	2.568 times
13 Mon Jan 2025	1107.95	1163.90	1163.90	1096.95	1.275 times
10 Fri Jan 2025	1157.95	1202.00	1225.00	1150.50	0.605 times
09 Thu Jan 2025	1199.40	1209.60	1211.00	1190.00	0.525 times
08 Wed Jan 2025	1203.30	1216.30	1216.30	1180.65	0.344 times
07 Tue Jan 2025	1209.90	1183.70	1220.20	1183.00	0.501 times
06 Mon Jan 2025	1193.70	1236.90	1236.90	1171.00	0.539 times
03 Fri Jan 2025	1236.90	1248.00	1254.40	1225.05	1.454 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1094.3, for a target of 1155 or 1205.63

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1096.95
Upside Target	1130.70
Upside Target	1198.50
Upside Target	1267.55
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1279.00
Upside Target	1310.00
Upside Target	1329.00
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1087
Downside Intraday Target	1058.5
Upside Intraday Target	1153.95
Upside Intraday Target	1192.4
Upside Intraday Target	1125.45

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1115.50	1163.90	1163.90	1096.95	2.404 times
10 Fri Jan 2025	1157.95	1236.90	1236.90	1150.50	0.522 times
03 Fri Jan 2025	1236.90	1215.00	1279.00	1198.50	1.162 times
27 Fri Dec 2024	1206.70	1250.00	1267.55	1199.30	0.662 times
20 Fri Dec 2024	1246.65	1252.50	1329.00	1223.00	0.526 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1115.50	1270.00	1278.40	1096.95	0.356 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.83 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.