Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Dodla Dairy is 70693

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1261.65	1274.95	1280.00	1245.30	0.951 times
04 Wed Dec 2024	1273.70	1250.50	1294.00	1244.30	1.878 times
03 Tue Dec 2024	1250.55	1235.00	1255.85	1220.25	0.422 times
02 Mon Dec 2024	1225.25	1210.45	1237.95	1210.45	0.294 times
29 Fri Nov 2024	1228.85	1219.75	1234.90	1210.00	0.246 times
28 Thu Nov 2024	1223.70	1245.00	1245.00	1218.60	0.427 times
27 Wed Nov 2024	1234.20	1225.05	1240.90	1225.05	0.451 times
26 Tue Nov 2024	1229.05	1231.00	1240.00	1207.20	3.74 times
25 Mon Nov 2024	1230.35	1229.90	1265.95	1215.10	0.929 times
22 Fri Nov 2024	1220.40	1194.00	1227.00	1178.65	0.955 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1241.6, but if it comes below 1241.6, then a intra day sell could be more profitable.
If you take a sell trade below 1241.6, then use 1241.6 as stoploss and 1205.45 as target. However if you take a buy trade in stock , then use 1241.6 as stoploss and 1284.9 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1130.70
Downside Target	1204.85
Downside Target	1227.00
Downside Target	1239.45
Upside Target	1265.95
Upside Target	1273.85
Upside Target	1293.45
Upside Target	1294.00
Upside Target	1310.00
Upside Target	1337.90

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1216.73
Downside Intraday Target	1171.82
Upside Intraday Target	1300.28
Upside Intraday Target	1338.92
Downside Intraday Target	1255.37

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1261.65	1210.45	1294.00	1210.45	0.612 times
29 Fri Nov 2024	1228.85	1229.90	1265.95	1207.20	2.604 times
22 Fri Nov 2024	1220.40	1166.70	1227.00	1145.35	1.479 times
14 Thu Nov 2024	1158.05	1204.85	1204.85	1148.00	0.115 times
08 Fri Nov 2024	1205.75	1238.00	1239.45	1151.15	2.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1261.65	1210.45	1294.00	1210.45	0.15 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times
30 Mon Sep 2024	1162.30	1300.00	1310.00	1158.00	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.29 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.