Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Dodla Dairy is 60362

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1228.85	1219.75	1234.90	1210.00	0.288 times
28 Thu Nov 2024	1223.70	1245.00	1245.00	1218.60	0.5 times
27 Wed Nov 2024	1234.20	1225.05	1240.90	1225.05	0.528 times
26 Tue Nov 2024	1229.05	1231.00	1240.00	1207.20	4.381 times
25 Mon Nov 2024	1230.35	1229.90	1265.95	1215.10	1.088 times
22 Fri Nov 2024	1220.40	1194.00	1227.00	1178.65	1.119 times
21 Thu Nov 2024	1186.10	1153.60	1191.00	1145.35	0.77 times
19 Tue Nov 2024	1176.40	1180.00	1185.05	1152.05	0.373 times
18 Mon Nov 2024	1165.05	1166.70	1170.95	1148.00	0.344 times
14 Thu Nov 2024	1158.05	1166.65	1177.05	1148.00	0.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1223.5, but if it comes below 1223.5, then a intra day sell could be more profitable.
If you take a sell trade below 1223.5, then use 1223.5 as stoploss and 1194.57 as target. However if you take a buy trade in stock , then use 1223.5 as stoploss and 1258.3 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1010.00
Downside Target	1130.70
Downside Target	1204.85
Upside Target	1239.45
Upside Target	1265.95
Upside Target	1273.85
Upside Target	1293.45
Upside Target	1310.00
Upside Target	1337.90
Upside Target	1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1202.05
Downside Intraday Target	1175.25
Upside Intraday Target	1260.8
Upside Intraday Target	1292.75
Upside Intraday Target	1234

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1228.85	1229.90	1265.95	1207.20	2.604 times
22 Fri Nov 2024	1220.40	1166.70	1227.00	1145.35	1.479 times
14 Thu Nov 2024	1158.05	1204.85	1204.85	1148.00	0.115 times
08 Fri Nov 2024	1205.75	1238.00	1239.45	1151.15	2.085 times
01 Fri Nov 2024	1244.80	1266.90	1273.85	1171.45	0.531 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times
30 Mon Sep 2024	1162.30	1300.00	1310.00	1158.00	0.592 times
30 Fri Aug 2024	1276.45	1206.70	1293.45	1145.95	0.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.29 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.