Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Dodla Dairy is 105293

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	1176.40	1180.00	1185.05	1152.05	0.214 times
18 Mon Nov 2024	1165.05	1166.70	1170.95	1148.00	0.197 times
14 Thu Nov 2024	1158.05	1166.65	1177.05	1148.00	0.171 times
13 Wed Nov 2024	1160.50	1179.65	1179.65	1153.30	0.343 times
12 Tue Nov 2024	1177.50	1200.00	1201.50	1170.80	0.216 times
11 Mon Nov 2024	1185.35	1204.85	1204.85	1180.00	0.28 times
08 Fri Nov 2024	1205.75	1175.00	1238.50	1151.15	5.298 times
07 Thu Nov 2024	1156.50	1160.00	1178.00	1152.05	0.915 times
06 Wed Nov 2024	1160.00	1177.00	1182.25	1153.90	1.047 times
05 Tue Nov 2024	1171.50	1192.95	1198.00	1167.00	0.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1161 as stoploss in an intra day buy trade for a target of 1201.41. However, stock will show a bearish move below 1161.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1010.00
Downside Target	1130.70
Upside Target	1209.90
Upside Target	1239.45
Upside Target	1273.85
Upside Target	1293.45
Upside Target	1310.00
Upside Target	1337.90
Upside Target	1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1154.58
Downside Intraday Target	1132.77
Upside Intraday Target	1191.63
Upside Intraday Target	1206.87
Downside Intraday Target	1169.82

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	1176.40	1166.70	1185.05	1148.00	0.407 times
14 Thu Nov 2024	1158.05	1204.85	1204.85	1148.00	0.115 times
08 Fri Nov 2024	1205.75	1238.00	1239.45	1151.15	2.085 times
01 Fri Nov 2024	1244.80	1266.90	1273.85	1171.45	0.531 times
25 Fri Oct 2024	1259.10	1310.00	1337.90	1209.90	2.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	1176.40	1171.45	1273.85	1148.00	0.497 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times
30 Mon Sep 2024	1162.30	1300.00	1310.00	1158.00	0.592 times
30 Fri Aug 2024	1276.45	1206.70	1293.45	1145.95	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.62 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.