Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Dodla Dairy is 40077

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	1176.15	1185.00	1199.45	1159.90	1.233 times
25 Wed Sep 2024	1193.45	1203.60	1204.95	1168.30	0.938 times
24 Tue Sep 2024	1203.75	1210.00	1210.50	1194.05	0.393 times
23 Mon Sep 2024	1209.40	1201.00	1213.00	1195.75	1.473 times
20 Fri Sep 2024	1207.55	1190.00	1211.00	1190.00	0.733 times
19 Thu Sep 2024	1202.25	1209.50	1210.00	1188.35	0.874 times
18 Wed Sep 2024	1207.25	1219.00	1219.00	1201.25	0.65 times
17 Tue Sep 2024	1224.85	1210.00	1250.05	1200.00	2.123 times
16 Mon Sep 2024	1209.45	1222.65	1242.50	1205.05	1.072 times
13 Fri Sep 2024	1244.80	1225.40	1254.00	1217.05	1.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.2, but if it comes above 1196.2, then a intra day buy could be more profitable.
If you take a sell trade below 1196.2, then use 1196.2 as stoploss and 1163.8 as target. However if you take a buy trade in stock , then use 1196.2 as stoploss and 1223.26 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	821.25
Downside Target	850.00
Downside Target	1010.00
Downside Target	1083.00
Downside Target	1145.95
Upside Target	1184.05
Upside Target	1250.05
Upside Target	1293.45
Upside Target	1300.00
Upside Target	1310.00
Upside Target	1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1153.03
Downside Intraday Target	1129.92
Upside Intraday Target	1206.13
Upside Intraday Target	1236.12
Upside Intraday Target	1183.02

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	1176.15	1201.00	1213.00	1159.90	0.74 times
20 Fri Sep 2024	1207.55	1222.65	1250.05	1188.35	0.696 times
13 Fri Sep 2024	1244.80	1220.45	1310.00	1184.05	1.229 times
06 Fri Sep 2024	1212.45	1300.00	1300.00	1209.40	1.056 times
30 Fri Aug 2024	1276.45	1229.95	1293.45	1188.70	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	1176.15	1300.00	1310.00	1159.90	0.565 times
30 Fri Aug 2024	1276.45	1206.70	1293.45	1145.95	0.401 times
31 Wed Jul 2024	1195.35	1015.00	1346.10	1010.00	1.196 times
28 Fri Jun 2024	1014.95	916.95	1083.00	821.25	2.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.81 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.