Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Dodla Dairy is 51295

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	1224.85	1210.00	1250.05	1200.00	1.659 times
16 Mon Sep 2024	1209.45	1222.65	1242.50	1205.05	0.838 times
13 Fri Sep 2024	1244.80	1225.40	1254.00	1217.05	0.854 times
12 Thu Sep 2024	1225.40	1235.40	1238.95	1215.05	0.509 times
11 Wed Sep 2024	1227.30	1301.00	1306.00	1222.15	1.673 times
10 Tue Sep 2024	1298.45	1221.80	1310.00	1217.75	2.458 times
09 Mon Sep 2024	1209.70	1220.45	1228.95	1184.05	0.63 times
06 Fri Sep 2024	1212.45	1231.85	1245.55	1209.40	0.654 times
05 Thu Sep 2024	1231.85	1240.65	1248.40	1211.05	1.027 times
04 Wed Sep 2024	1237.00	1236.00	1248.00	1221.05	0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 1204.4 or till 1176.3. Use a stoploss of 1227.84 and if the stock hits stoploss, then it can shoot up till 1251.27

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	821.25
Downside Target	850.00
Downside Target	1010.00
Downside Target	1083.00
Downside Target	1145.95
Downside Target	1184.05
Upside Target	1250.05
Upside Target	1293.45
Upside Target	1300.00
Upside Target	1310.00
Upside Target	1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1199.88
Downside Intraday Target	1174.92
Upside Intraday Target	1249.93
Upside Intraday Target	1275.02
Upside Intraday Target	1224.97

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	1224.85	1222.65	1250.05	1200.00	0.408 times
13 Fri Sep 2024	1244.80	1220.45	1310.00	1184.05	1.229 times
06 Fri Sep 2024	1212.45	1300.00	1300.00	1209.40	1.056 times
30 Fri Aug 2024	1276.45	1229.95	1293.45	1188.70	0.913 times
23 Fri Aug 2024	1215.90	1234.80	1259.00	1202.00	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	1224.85	1300.00	1310.00	1184.05	0.415 times
30 Fri Aug 2024	1276.45	1206.70	1293.45	1145.95	0.401 times
31 Wed Jul 2024	1195.35	1015.00	1346.10	1010.00	1.196 times
28 Fri Jun 2024	1014.95	916.95	1083.00	821.25	2.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.91 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.