Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Dodla Dairy is 90670

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1175.65	1172.55	1179.00	1158.00	0.898 times
08 Thu Aug 2024	1172.55	1169.90	1177.65	1157.00	0.69 times
07 Wed Aug 2024	1164.50	1179.00	1181.40	1145.95	0.954 times
06 Tue Aug 2024	1168.00	1191.75	1191.75	1153.30	0.838 times
05 Mon Aug 2024	1180.30	1167.30	1201.35	1167.30	1.331 times
02 Fri Aug 2024	1215.65	1215.00	1229.75	1204.25	0.564 times
01 Thu Aug 2024	1224.05	1206.70	1240.05	1206.20	1.06 times
31 Wed Jul 2024	1195.35	1195.95	1210.00	1187.15	0.548 times
30 Tue Jul 2024	1186.50	1219.95	1220.00	1182.05	0.639 times
29 Mon Jul 2024	1219.25	1201.15	1243.40	1192.90	1.958 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1160.9 as stoploss in an intra day buy trade for a target of 1193.28. However, stock will show a bearish move below 1160.9.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	794.20
Downside Target	821.25
Downside Target	850.00
Downside Target	1010.00
Downside Target	1075.25
Downside Target	1143.40
Upside Target	1182.05
Upside Target	1201.35
Upside Target	1238.00
Upside Target	1240.05
Upside Target	1243.40
Upside Target	1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1147.28
Downside Intraday Target	1118.92
Upside Intraday Target	1202.68
Upside Intraday Target	1229.72
Downside Intraday Target	1174.32

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1175.65	1167.30	1201.35	1145.95	0.988 times
02 Fri Aug 2024	1215.65	1201.15	1243.40	1182.05	0.233 times
26 Fri Jul 2024	1177.60	1169.70	1346.10	1143.40	2.863 times
19 Fri Jul 2024	1160.75	1115.85	1238.00	1104.00	1.98 times
12 Fri Jul 2024	1122.75	1130.00	1153.35	1075.25	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1175.65	1206.70	1240.05	1145.95	0.137 times
31 Wed Jul 2024	1195.35	1015.00	1346.10	1010.00	1.196 times
28 Fri Jun 2024	1014.95	916.95	1083.00	821.25	2.034 times
31 Fri May 2024	868.35	972.20	1025.00	850.00	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.94 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.