Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Dodla Dairy is 228669

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	1180.30	1167.30	1201.35	1167.30	0.528 times
02 Fri Aug 2024	1215.65	1215.00	1229.75	1204.25	0.223 times
01 Thu Aug 2024	1224.05	1206.70	1240.05	1206.20	0.42 times
31 Wed Jul 2024	1195.35	1195.95	1210.00	1187.15	0.217 times
30 Tue Jul 2024	1186.50	1219.95	1220.00	1182.05	0.253 times
29 Mon Jul 2024	1219.25	1201.15	1243.40	1192.90	0.776 times
26 Fri Jul 2024	1177.60	1205.20	1216.85	1162.25	0.563 times
25 Thu Jul 2024	1209.05	1202.00	1236.00	1189.10	0.276 times
24 Wed Jul 2024	1239.60	1250.00	1299.00	1225.25	0.652 times
23 Tue Jul 2024	1241.30	1250.00	1279.00	1200.00	1.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 1137.5 or till 1083.3. Use a stoploss of 1182.68 and if the stock hits stoploss, then it can shoot up till 1227.83

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	794.20
Downside Target	821.25
Downside Target	850.00
Downside Target	1010.00
Downside Target	1075.25
Downside Target	1143.40
Upside Target	1182.05
Upside Target	1201.35
Upside Target	1238.00
Upside Target	1240.05
Upside Target	1243.40
Upside Target	1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1164.62
Downside Intraday Target	1148.93
Upside Intraday Target	1198.67
Upside Intraday Target	1217.03
Upside Intraday Target	1182.98

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	1180.30	1167.30	1201.35	1167.30	0.279 times
02 Fri Aug 2024	1215.65	1201.15	1243.40	1182.05	0.233 times
26 Fri Jul 2024	1177.60	1169.70	1346.10	1143.40	2.863 times
19 Fri Jul 2024	1160.75	1115.85	1238.00	1104.00	1.98 times
12 Fri Jul 2024	1122.75	1130.00	1153.35	1075.25	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	1180.30	1206.70	1240.05	1167.30	0.064 times
31 Wed Jul 2024	1195.35	1015.00	1346.10	1010.00	1.196 times
28 Fri Jun 2024	1014.95	916.95	1083.00	821.25	2.034 times
31 Fri May 2024	868.35	972.20	1025.00	850.00	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.32 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.