(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets
Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Dodla Dairy is 74017
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 905.20 | 841.00 | 920.50 | 826.05 | 6.346 times |
04 Tue Jun 2024 | 842.25 | 868.90 | 880.00 | 821.25 | 0.518 times |
03 Mon Jun 2024 | 871.40 | 916.95 | 916.95 | 863.60 | 0.701 times |
31 Fri May 2024 | 868.35 | 870.35 | 880.00 | 855.05 | 0.505 times |
30 Thu May 2024 | 868.60 | 859.95 | 875.35 | 850.00 | 0.567 times |
29 Wed May 2024 | 856.80 | 877.00 | 880.20 | 854.00 | 0.687 times |
28 Tue May 2024 | 879.25 | 885.00 | 886.95 | 866.95 | 0.584 times |
27 Mon May 2024 | 879.70 | 892.45 | 898.00 | 877.25 | 0.724 times |
24 Fri May 2024 | 883.85 | 916.30 | 925.20 | 877.25 | 1.983 times |
23 Thu May 2024 | 914.35 | 939.00 | 939.05 | 911.30 | 0.781 times |
Stock of Dodla Dairy (DODLA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 871.4 or till 814. Use a stoploss of 919.24 and if the stock hits stoploss, then it can shoot up till 967.07
Share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Target | 791.10 |
Downside Target | 821.25 |
Downside Target | 850.00 |
Downside Target | 877.25 |
Downside Target | 898.00 |
Upside Target | 918.20 |
Upside Target | 955.55 |
Upside Target | 977.65 |
Upside Target | 1015.10 |
Upside Target | 1017.20 |
Upside Target | 1020.00 |
Upside Target | 1025.00 |
Upside Target | 1084.10 |
Intraday share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Intraday Target | 844.13 |
Downside Intraday Target | 783.07 |
Upside Intraday Target | 943.38 |
Upside Intraday Target | 981.57 |
Downside Intraday Target | 882.32 |
Weekly technical analysis of Dodla Dairy (DODLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 905.20 | 916.95 | 920.50 | 821.25 | 2.468 times |
31 Fri May 2024 | 868.35 | 892.45 | 898.00 | 850.00 | 0.336 times |
24 Fri May 2024 | 883.85 | 1020.00 | 1020.00 | 877.25 | 1.242 times |
18 Sat May 2024 | 1010.65 | 929.80 | 1025.00 | 918.20 | 3.014 times |
10 Fri May 2024 | 936.30 | 968.20 | 977.65 | 925.00 | 0.817 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dodla Dairy (DODLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 905.20 | 916.95 | 920.50 | 821.25 | 0.325 times |
31 Fri May 2024 | 868.35 | 972.20 | 1025.00 | 850.00 | 0.852 times |
30 Tue Apr 2024 | 962.55 | 807.10 | 1017.20 | 794.20 | 1.758 times |
28 Thu Mar 2024 | 803.15 | 996.80 | 1015.10 | 791.10 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla Dairy (DODLA)
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla Dairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.44 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla Dairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.44 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dodla Dairy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.