Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Dodla Dairy is 74017

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 905.20 841.00 920.50 826.05 6.346 times
04 Tue Jun 2024 842.25 868.90 880.00 821.25 0.518 times
03 Mon Jun 2024 871.40 916.95 916.95 863.60 0.701 times
31 Fri May 2024 868.35 870.35 880.00 855.05 0.505 times
30 Thu May 2024 868.60 859.95 875.35 850.00 0.567 times
29 Wed May 2024 856.80 877.00 880.20 854.00 0.687 times
28 Tue May 2024 879.25 885.00 886.95 866.95 0.584 times
27 Mon May 2024 879.70 892.45 898.00 877.25 0.724 times
24 Fri May 2024 883.85 916.30 925.20 877.25 1.983 times
23 Thu May 2024 914.35 939.00 939.05 911.30 0.781 times

Stock of Dodla Dairy (DODLA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 871.4 or till 814. Use a stoploss of 919.24 and if the stock hits stoploss, then it can shoot up till 967.07

Share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Target 791.10
Downside Target 821.25
Downside Target 850.00
Downside Target 877.25
Downside Target 898.00
Upside Target 918.20
Upside Target 955.55
Upside Target 977.65
Upside Target 1015.10
Upside Target 1017.20
Upside Target 1020.00
Upside Target 1025.00
Upside Target 1084.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Intraday Target 844.13
Downside Intraday Target 783.07
Upside Intraday Target 943.38
Upside Intraday Target 981.57
Downside Intraday Target 882.32

Weekly technical analysis of Dodla Dairy (DODLA)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 905.20 916.95 920.50 821.25 2.468 times
31 Fri May 2024 868.35 892.45 898.00 850.00 0.336 times
24 Fri May 2024 883.85 1020.00 1020.00 877.25 1.242 times
18 Sat May 2024 1010.65 929.80 1025.00 918.20 3.014 times
10 Fri May 2024 936.30 968.20 977.65 925.00 0.817 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 905.20 916.95 920.50 821.25 0.325 times
31 Fri May 2024 868.35 972.20 1025.00 850.00 0.852 times
30 Tue Apr 2024 962.55 807.10 1017.20 794.20 1.758 times
28 Thu Mar 2024 803.15 996.80 1015.10 791.10 0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.44 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.44 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dodla Dairy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme