Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Dodla Dairy is 109146

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	883.85	916.30	925.20	877.25	1.345 times
23 Thu May 2024	914.35	939.00	939.05	911.30	0.53 times
22 Wed May 2024	934.65	999.95	999.95	930.00	2.001 times
21 Tue May 2024	958.85	1020.00	1020.00	932.35	2.311 times
18 Sat May 2024	1010.65	996.25	1025.00	985.00	0.82 times
17 Fri May 2024	983.00	988.00	1006.00	972.25	1.266 times
16 Thu May 2024	985.55	979.00	995.00	970.60	0.427 times
15 Wed May 2024	973.30	959.00	990.95	949.55	2.032 times
14 Tue May 2024	950.55	961.00	961.00	942.55	0.135 times
13 Mon May 2024	947.60	929.80	952.90	918.20	0.303 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 897.9, for a target of 929.6 or 956.03

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	791.10
Downside Target	812.40
Downside Target	877.25
Upside Target	900.00
Upside Target	918.20
Upside Target	945.00
Upside Target	977.65
Upside Target	1015.10
Upside Target	1017.20
Upside Target	1020.00
Upside Target	1025.00
Upside Target	1055.45
Upside Target	1084.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	834.07
Downside Intraday Target	784.28
Upside Intraday Target	976.82
Upside Intraday Target	1069.78
Upside Intraday Target	927.03

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	883.85	1020.00	1020.00	877.25	1.242 times
18 Sat May 2024	1010.65	929.80	1025.00	918.20	3.014 times
10 Fri May 2024	936.30	968.20	977.65	925.00	0.817 times
03 Fri May 2024	966.30	968.00	980.00	945.00	0.194 times
26 Fri Apr 2024	960.25	906.00	1017.20	900.00	3.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	883.85	972.20	1025.00	877.25	0.74 times
30 Tue Apr 2024	962.55	807.10	1017.20	794.20	1.758 times
28 Thu Mar 2024	803.15	996.80	1015.10	791.10	0.74 times
29 Thu Feb 2024	995.85	1029.85	1084.10	955.55	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.16 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.