Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Dodla Dairy is 73490

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu May 2024	934.55	956.15	962.00	930.00	0.554 times
08 Wed May 2024	956.15	958.80	962.40	943.65	0.316 times
07 Tue May 2024	963.50	958.95	972.55	936.95	0.53 times
06 Mon May 2024	956.20	968.20	977.65	945.00	0.794 times
03 Fri May 2024	966.30	980.00	980.00	945.00	0.688 times
02 Thu May 2024	975.75	972.20	980.00	955.00	0.614 times
30 Tue Apr 2024	962.55	976.70	979.00	957.65	1.111 times
29 Mon Apr 2024	966.70	968.00	975.10	948.30	0.592 times
26 Fri Apr 2024	960.25	967.25	968.80	942.60	0.761 times
25 Thu Apr 2024	963.60	973.55	974.00	955.25	3.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 894.4 or till 845.9. Use a stoploss of 934.79 and if the stock hits stoploss, then it can shoot up till 975.17

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	791.10
Downside Target	812.40
Downside Target	833.40
Downside Target	859.05
Downside Target	894.80
Upside Target	977.65
Upside Target	980.00
Upside Target	1015.10
Upside Target	1017.20
Upside Target	1055.45
Upside Target	1084.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	917.15
Downside Intraday Target	899.75
Upside Intraday Target	964.8
Upside Intraday Target	995.05
Upside Intraday Target	947.4

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu May 2024	934.55	968.20	977.65	930.00	0.731 times
03 Fri May 2024	966.30	968.00	980.00	945.00	0.194 times
26 Fri Apr 2024	960.25	906.00	1017.20	900.00	3.404 times
19 Fri Apr 2024	903.35	902.80	917.00	859.05	1.66 times
12 Fri Apr 2024	886.65	860.05	894.80	833.40	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu May 2024	934.55	972.20	980.00	930.00	0.127 times
30 Tue Apr 2024	962.55	807.10	1017.20	794.20	1.758 times
28 Thu Mar 2024	803.15	996.80	1015.10	791.10	0.74 times
29 Thu Feb 2024	995.85	1029.85	1084.10	955.55	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.77 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.