Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Dodla Dairy is 143438

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon May 2024	956.20	968.20	977.65	945.00	0.407 times
03 Fri May 2024	966.30	980.00	980.00	945.00	0.352 times
02 Thu May 2024	975.75	972.20	980.00	955.00	0.314 times
30 Tue Apr 2024	962.55	976.70	979.00	957.65	0.569 times
29 Mon Apr 2024	966.70	968.00	975.10	948.30	0.303 times
26 Fri Apr 2024	960.25	967.25	968.80	942.60	0.39 times
25 Thu Apr 2024	963.60	973.55	974.00	955.25	1.69 times
24 Wed Apr 2024	974.95	1000.60	1012.00	970.05	0.664 times
23 Tue Apr 2024	997.80	925.25	1017.20	910.05	4.883 times
22 Mon Apr 2024	915.50	906.00	923.95	900.00	0.302 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 968.3 as stoploss in an intra day sell trade for a target of 920.79. However, stock will show a bullish move above 968.3.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	791.10
Downside Target	812.40
Downside Target	833.40
Downside Target	859.05
Downside Target	894.80
Downside Target	945.00
Upside Target	977.65
Upside Target	980.00
Upside Target	1015.10
Upside Target	1017.20
Upside Target	1055.45
Upside Target	1084.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	941.58
Downside Intraday Target	926.97
Upside Intraday Target	974.23
Upside Intraday Target	992.27
Upside Intraday Target	959.62

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon May 2024	956.20	968.20	977.65	945.00	0.264 times
03 Fri May 2024	966.30	968.00	980.00	945.00	0.194 times
26 Fri Apr 2024	960.25	906.00	1017.20	900.00	3.404 times
19 Fri Apr 2024	903.35	902.80	917.00	859.05	1.66 times
12 Fri Apr 2024	886.65	860.05	894.80	833.40	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon May 2024	956.20	972.20	980.00	945.00	0.076 times
30 Tue Apr 2024	962.55	807.10	1017.20	794.20	1.758 times
28 Thu Mar 2024	803.15	996.80	1015.10	791.10	0.74 times
29 Thu Feb 2024	995.85	1029.85	1084.10	955.55	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.88 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.