(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets
Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Dodla Dairy is 42476
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 862.20 | 859.00 | 874.25 | 833.55 | 1.555 times |
09 Tue Apr 2024 | 855.75 | 860.45 | 866.00 | 846.00 | 0.541 times |
08 Mon Apr 2024 | 860.45 | 860.05 | 870.20 | 833.40 | 0.642 times |
05 Fri Apr 2024 | 860.05 | 855.40 | 879.05 | 849.75 | 1.055 times |
04 Thu Apr 2024 | 853.75 | 858.40 | 862.80 | 843.05 | 0.475 times |
03 Wed Apr 2024 | 858.45 | 846.55 | 866.80 | 835.10 | 1.017 times |
02 Tue Apr 2024 | 844.65 | 846.00 | 848.50 | 817.55 | 1.247 times |
01 Mon Apr 2024 | 835.15 | 807.10 | 838.00 | 794.20 | 1.445 times |
28 Thu Mar 2024 | 803.15 | 803.85 | 818.50 | 801.00 | 0.681 times |
27 Wed Mar 2024 | 802.40 | 812.20 | 819.35 | 791.10 | 1.837 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 858, but if it comes below 858, then a intra day sell could be more profitable.
If you take a sell trade below 858, then use 858 as stoploss and 837.68 as target. However if you take a buy trade in stock , then use 858 as stoploss and 882.4 as target.
Share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Target | 791.10 |
Downside Target | 833.40 |
Downside Target | 862.00 |
Upside Target | 879.05 |
Upside Target | 912.30 |
Upside Target | 924.00 |
Upside Target | 955.55 |
Upside Target | 1015.10 |
Upside Target | 1055.45 |
Upside Target | 1084.10 |
Intraday share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Intraday Target | 838.98 |
Downside Intraday Target | 815.77 |
Upside Intraday Target | 879.83 |
Upside Intraday Target | 897.47 |
Downside Intraday Target | 856.62 |
Weekly technical analysis of Dodla Dairy (DODLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 862.20 | 860.05 | 874.25 | 833.40 | 0.523 times |
05 Fri Apr 2024 | 860.05 | 807.10 | 879.05 | 794.20 | 1.465 times |
28 Thu Mar 2024 | 803.15 | 834.00 | 834.00 | 791.10 | 1.219 times |
22 Fri Mar 2024 | 830.95 | 862.00 | 862.00 | 801.00 | 0.378 times |
15 Fri Mar 2024 | 837.00 | 899.55 | 912.30 | 793.30 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla Dairy (DODLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 862.20 | 807.10 | 879.05 | 794.20 | 0.295 times |
28 Thu Mar 2024 | 803.15 | 996.80 | 1015.10 | 791.10 | 0.74 times |
29 Thu Feb 2024 | 995.85 | 1029.85 | 1084.10 | 955.55 | 0.505 times |
31 Wed Jan 2024 | 1028.90 | 881.30 | 1055.45 | 812.40 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla Dairy (DODLA)
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla Dairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.69 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla Dairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.69 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dodla Dairy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.