Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Dodla Dairy is 39091

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	858.45	846.55	866.80	835.10	1.105 times
02 Tue Apr 2024	844.65	846.00	848.50	817.55	1.355 times
01 Mon Apr 2024	835.15	807.10	838.00	794.20	1.57 times
28 Thu Mar 2024	803.15	803.85	818.50	801.00	0.74 times
27 Wed Mar 2024	802.40	812.20	819.35	791.10	1.996 times
26 Tue Mar 2024	810.60	834.00	834.00	805.25	1.15 times
22 Fri Mar 2024	830.95	834.15	843.90	827.00	0.502 times
21 Thu Mar 2024	834.15	805.00	836.00	805.00	0.604 times
20 Wed Mar 2024	804.85	824.35	828.30	801.00	0.947 times
19 Tue Mar 2024	824.75	841.50	846.05	820.50	0.467 times

My analysis of stock is bullish for shortterm, and stock might move up till 891.9 or till 940.8. Use a stoploss of 851.1 and if this stock hits its stoploss, then it can fall down till 810.34

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	791.10
Downside Target	834.00
Upside Target	862.00
Upside Target	873.45
Upside Target	912.30
Upside Target	924.00
Upside Target	955.55
Upside Target	995.90
Upside Target	1015.10
Upside Target	1055.45
Upside Target	1084.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	812.83
Downside Intraday Target	767.22
Upside Intraday Target	885.43
Upside Intraday Target	912.42
Downside Intraday Target	839.82

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	858.45	807.10	866.80	794.20	1.037 times
28 Thu Mar 2024	803.15	834.00	834.00	791.10	1.219 times
22 Fri Mar 2024	830.95	862.00	862.00	801.00	0.378 times
15 Fri Mar 2024	837.00	899.55	912.30	793.30	0.643 times
07 Thu Mar 2024	896.10	991.00	995.90	873.45	3.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	858.45	807.10	866.80	794.20	0.137 times
28 Thu Mar 2024	803.15	996.80	1015.10	791.10	0.74 times
29 Thu Feb 2024	995.85	1029.85	1084.10	955.55	0.505 times
31 Wed Jan 2024	1028.90	881.30	1055.45	812.40	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.14 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.