(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets
Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Dodla Dairy is 45456
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 810.60 | 834.00 | 834.00 | 805.25 | 0.989 times |
22 Fri Mar 2024 | 830.95 | 834.15 | 843.90 | 827.00 | 0.431 times |
21 Thu Mar 2024 | 834.15 | 805.00 | 836.00 | 805.00 | 0.52 times |
20 Wed Mar 2024 | 804.85 | 824.35 | 828.30 | 801.00 | 0.814 times |
19 Tue Mar 2024 | 824.75 | 841.50 | 846.05 | 820.50 | 0.402 times |
18 Mon Mar 2024 | 842.45 | 862.00 | 862.00 | 832.50 | 0.575 times |
15 Fri Mar 2024 | 837.00 | 858.95 | 861.85 | 832.00 | 0.58 times |
14 Thu Mar 2024 | 854.65 | 819.55 | 865.75 | 793.30 | 2.664 times |
13 Wed Mar 2024 | 819.55 | 853.25 | 870.00 | 813.25 | 1.789 times |
12 Tue Mar 2024 | 858.70 | 887.85 | 893.95 | 850.30 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 823.2, but if it comes above 823.2, then a intra day buy could be more profitable.
If you take a sell trade below 823.2, then use 823.2 as stoploss and 740.5 as target. However if you take a buy trade in stock , then use 823.2 as stoploss and 892.11 as target.
Share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Target | 672.30 |
Downside Target | 793.30 |
Upside Target | 834.00 |
Upside Target | 860.00 |
Upside Target | 912.30 |
Upside Target | 955.55 |
Upside Target | 974.05 |
Upside Target | 995.90 |
Upside Target | 1015.10 |
Upside Target | 1055.45 |
Upside Target | 1084.10 |
Intraday share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Intraday Target | 799.23 |
Downside Intraday Target | 787.87 |
Upside Intraday Target | 827.98 |
Upside Intraday Target | 845.37 |
Upside Intraday Target | 816.62 |
Weekly technical analysis of Dodla Dairy (DODLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 810.60 | 834.00 | 834.00 | 805.25 | 0.361 times |
22 Fri Mar 2024 | 830.95 | 862.00 | 862.00 | 801.00 | 0.378 times |
15 Fri Mar 2024 | 837.00 | 899.55 | 912.30 | 793.30 | 0.643 times |
07 Thu Mar 2024 | 896.10 | 991.00 | 995.90 | 873.45 | 3.164 times |
02 Sat Mar 2024 | 990.05 | 998.65 | 1015.10 | 974.05 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla Dairy (DODLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 810.60 | 996.80 | 1015.10 | 793.30 | 0.671 times |
29 Thu Feb 2024 | 995.85 | 1029.85 | 1084.10 | 955.55 | 0.505 times |
31 Wed Jan 2024 | 1028.90 | 881.30 | 1055.45 | 812.40 | 0.854 times |
29 Fri Dec 2023 | 878.20 | 815.00 | 924.00 | 795.65 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla Dairy (DODLA)
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.
Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.69 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.
Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.69 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dodla Dairy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.