Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 434902

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	119.79	122.82	123.50	118.10	0.77 times
25 Tue Mar 2025	122.82	128.70	129.97	122.25	1.112 times
24 Mon Mar 2025	128.05	127.40	131.03	127.40	1.014 times
21 Fri Mar 2025	126.77	125.85	129.70	125.56	1.374 times
20 Thu Mar 2025	125.42	127.21	128.94	124.70	0.501 times
19 Wed Mar 2025	126.82	121.80	127.90	121.80	1.595 times
18 Tue Mar 2025	121.21	116.30	122.20	116.30	1.412 times
17 Mon Mar 2025	115.45	119.14	119.70	115.00	0.653 times
13 Thu Mar 2025	118.57	120.50	121.50	118.00	0.726 times
12 Wed Mar 2025	119.78	118.99	121.45	118.71	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.7 as stoploss in an intra day buy trade for a target of 122.5. However, stock will show a bearish move below 118.7.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	114.50
Upside Target	124.52
Upside Target	129.70
Upside Target	131.03
Upside Target	132.75
Upside Target	154.00
Upside Target	158.41
Upside Target	164.65
Upside Target	170.99
Upside Target	193.98
Upside Target	202.05

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	114.92
Downside Intraday Target	110.04
Upside Intraday Target	127.85
Upside Intraday Target	135.9
Upside Intraday Target	122.97

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	119.79	127.40	131.03	118.10	0.523 times
21 Fri Mar 2025	126.77	119.14	129.70	115.00	1.816 times
13 Thu Mar 2025	118.57	128.67	129.80	117.00	0.809 times
07 Fri Mar 2025	128.74	120.00	130.50	114.50	1.712 times
28 Fri Feb 2025	119.79	131.50	132.75	118.00	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	119.79	120.00	131.03	114.50	1.561 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.17 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.