Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 417436

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	122.82	128.70	129.97	122.25	1.159 times
24 Mon Mar 2025	128.05	127.40	131.03	127.40	1.057 times
21 Fri Mar 2025	126.77	125.85	129.70	125.56	1.432 times
20 Thu Mar 2025	125.42	127.21	128.94	124.70	0.522 times
19 Wed Mar 2025	126.82	121.80	127.90	121.80	1.662 times
18 Tue Mar 2025	121.21	116.30	122.20	116.30	1.471 times
17 Mon Mar 2025	115.45	119.14	119.70	115.00	0.681 times
13 Thu Mar 2025	118.57	120.50	121.50	118.00	0.756 times
12 Wed Mar 2025	119.78	118.99	121.45	118.71	0.827 times
11 Tue Mar 2025	118.87	120.25	121.00	117.00	0.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 118.9 or till 114.2. Use a stoploss of 122.93 and if the stock hits stoploss, then it can shoot up till 126.92

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	114.50
Downside Target	122.25
Upside Target	129.70
Upside Target	131.03
Upside Target	132.75
Upside Target	154.00
Upside Target	158.41
Upside Target	164.65
Upside Target	170.99
Upside Target	193.98
Upside Target	202.05

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	119.7
Downside Intraday Target	116.59
Upside Intraday Target	128.48
Upside Intraday Target	134.15
Upside Intraday Target	125.37

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	122.82	127.40	131.03	122.25	0.384 times
21 Fri Mar 2025	126.77	119.14	129.70	115.00	1.816 times
13 Thu Mar 2025	118.57	128.67	129.80	117.00	0.809 times
07 Fri Mar 2025	128.74	120.00	130.50	114.50	1.712 times
28 Fri Feb 2025	119.79	131.50	132.75	118.00	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	122.82	120.00	131.03	114.50	1.482 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.08 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.