Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 232510

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	152.63	152.60	153.67	150.70	0.675 times
03 Thu Jul 2025	152.60	152.71	153.86	151.65	0.502 times
02 Wed Jul 2025	153.86	152.00	154.35	150.60	0.812 times
01 Tue Jul 2025	151.31	154.00	154.75	151.00	0.578 times
30 Mon Jun 2025	153.94	154.33	154.50	152.57	0.502 times
27 Fri Jun 2025	153.30	155.55	156.60	152.98	0.898 times
26 Thu Jun 2025	154.94	156.95	158.13	150.41	1.342 times
25 Wed Jun 2025	156.55	148.60	157.66	148.09	3.285 times
24 Tue Jun 2025	147.68	149.00	149.42	146.85	0.571 times
23 Mon Jun 2025	146.88	149.00	149.00	146.00	0.408 times

My analysis of stock is bearish for shortterm, and stock might move down till 149.4 or till 145.1. Use a stoploss of 152.92 and if the stock hits stoploss, then it can shoot up till 156.47

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	131.03
Downside Target	137.38
Downside Target	143.75
Downside Target	149.80
Upside Target	152.80
Upside Target	154.75
Upside Target	158.13
Upside Target	159.14
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	150.57
Downside Intraday Target	148.51
Upside Intraday Target	154.72
Upside Intraday Target	156.81
Upside Intraday Target	152.66

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	152.63	154.33	154.75	150.60	0.472 times
27 Fri Jun 2025	153.30	149.00	158.13	146.00	1.2 times
20 Fri Jun 2025	148.72	158.24	159.14	144.10	0.484 times
13 Fri Jun 2025	158.56	151.50	161.96	150.00	1.651 times
06 Fri Jun 2025	151.49	148.00	152.80	143.75	1.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	152.63	154.00	154.75	150.60	0.084 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.91 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.