Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 281201

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	121.75	128.67	129.80	120.20	1.099 times
07 Fri Mar 2025	128.74	127.83	130.50	127.26	0.853 times
06 Thu Mar 2025	127.83	125.00	128.50	125.00	0.858 times
05 Wed Mar 2025	124.08	118.00	124.60	117.90	1.475 times
04 Tue Mar 2025	118.32	117.03	120.72	116.14	1.422 times
03 Mon Mar 2025	117.84	120.00	121.48	114.50	1.221 times
28 Fri Feb 2025	119.79	123.90	123.90	118.00	1.244 times
27 Thu Feb 2025	123.55	124.58	125.85	122.57	0.616 times
25 Tue Feb 2025	124.53	127.45	129.33	124.20	0.862 times
24 Mon Feb 2025	128.49	131.50	132.75	128.05	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.8, but if it comes above 121.8, then a intra day buy could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 112.9 as target. However if you take a buy trade in stock , then use 121.8 as stoploss and 129.26 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	114.50
Downside Target	118.00
Upside Target	124.52
Upside Target	129.80
Upside Target	138.07
Upside Target	148.24
Upside Target	154.00
Upside Target	158.41
Upside Target	164.65
Upside Target	170.99
Upside Target	193.98
Upside Target	202.05

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	118.03
Downside Intraday Target	114.32
Upside Intraday Target	127.63
Upside Intraday Target	133.52
Upside Intraday Target	123.92

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	121.75	128.67	129.80	120.20	0.189 times
07 Fri Mar 2025	128.74	120.00	130.50	114.50	1.712 times
28 Fri Feb 2025	119.79	131.50	132.75	118.00	0.789 times
21 Fri Feb 2025	132.57	132.99	138.07	124.81	1.181 times
14 Fri Feb 2025	132.65	146.20	148.24	131.50	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	121.75	120.00	130.50	114.50	0.459 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.78 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.