Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 262576

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	124.08	118.00	124.60	117.90	1.579 times
04 Tue Mar 2025	118.32	117.03	120.72	116.14	1.522 times
03 Mon Mar 2025	117.84	120.00	121.48	114.50	1.307 times
28 Fri Feb 2025	119.79	123.90	123.90	118.00	1.333 times
27 Thu Feb 2025	123.55	124.58	125.85	122.57	0.66 times
25 Tue Feb 2025	124.53	127.45	129.33	124.20	0.923 times
24 Mon Feb 2025	128.49	131.50	132.75	128.05	0.731 times
21 Fri Feb 2025	132.57	134.47	138.07	131.31	0.822 times
20 Thu Feb 2025	134.43	130.90	135.89	130.30	0.851 times
19 Wed Feb 2025	130.51	126.00	131.43	126.00	0.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.7 as stoploss in an intra day buy trade for a target of 132.72. However, stock will show a bearish move below 122.7.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	114.50
Downside Target	118.00
Upside Target	124.52
Upside Target	131.50
Upside Target	138.07
Upside Target	145.81
Upside Target	154.00
Upside Target	158.41
Upside Target	164.65
Upside Target	170.99
Upside Target	193.98
Upside Target	202.05

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	117.52
Downside Intraday Target	110.96
Upside Intraday Target	127.62
Upside Intraday Target	131.16
Downside Intraday Target	121.06

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	124.08	120.00	124.60	114.50	1.209 times
28 Fri Feb 2025	119.79	131.50	132.75	118.00	0.789 times
21 Fri Feb 2025	132.57	132.99	138.07	124.81	1.181 times
14 Fri Feb 2025	132.65	146.20	148.24	131.50	0.98 times
07 Fri Feb 2025	146.98	147.00	154.00	145.81	0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	124.08	120.00	124.60	114.50	0.273 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.24 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.