Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 221471

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	119.79	123.90	123.90	118.00	1.58 times
27 Thu Feb 2025	123.55	124.58	125.85	122.57	0.782 times
25 Tue Feb 2025	124.53	127.45	129.33	124.20	1.094 times
24 Mon Feb 2025	128.49	131.50	132.75	128.05	0.867 times
21 Fri Feb 2025	132.57	134.47	138.07	131.31	0.974 times
20 Thu Feb 2025	134.43	130.90	135.89	130.30	1.009 times
19 Wed Feb 2025	130.51	126.00	131.43	126.00	0.965 times
18 Tue Feb 2025	126.90	130.00	132.19	124.81	1.23 times
17 Mon Feb 2025	129.81	132.99	134.76	127.27	1.303 times
14 Fri Feb 2025	132.65	138.85	140.50	131.50	1.107 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.4, for a target of 127.2 or 137.04

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	118.00
Upside Target	124.52
Upside Target	131.50
Upside Target	138.07
Upside Target	145.81
Upside Target	154.00
Upside Target	158.41
Upside Target	164.65
Upside Target	170.99
Upside Target	182.80
Upside Target	193.98
Upside Target	202.05
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	114.28
Downside Intraday Target	108.76
Upside Intraday Target	129.03
Upside Intraday Target	138.26
Upside Intraday Target	123.51

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	119.79	131.50	132.75	118.00	0.789 times
21 Fri Feb 2025	132.57	132.99	138.07	124.81	1.181 times
14 Fri Feb 2025	132.65	146.20	148.24	131.50	0.98 times
07 Fri Feb 2025	146.98	147.00	154.00	145.81	0.683 times
31 Fri Jan 2025	152.46	152.00	154.28	139.55	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.97 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.