Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 242398

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	134.43	130.90	135.89	130.30	0.922 times
19 Wed Feb 2025	130.51	126.00	131.43	126.00	0.881 times
18 Tue Feb 2025	126.90	130.00	132.19	124.81	1.124 times
17 Mon Feb 2025	129.81	132.99	134.76	127.27	1.19 times
14 Fri Feb 2025	132.65	138.85	140.50	131.50	1.012 times
13 Thu Feb 2025	138.16	140.74	141.90	137.70	0.611 times
12 Wed Feb 2025	140.73	140.90	141.90	134.05	1.09 times
11 Tue Feb 2025	139.49	145.05	145.24	135.87	0.956 times
10 Mon Feb 2025	145.07	146.20	148.24	143.62	0.571 times
07 Fri Feb 2025	146.98	151.00	151.55	145.81	0.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 125.1 as target. However if you take a buy trade in stock , then use 134.7 as stoploss and 142.67 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	124.52
Downside Target	131.50
Upside Target	135.89
Upside Target	139.55
Upside Target	145.81
Upside Target	158.41
Upside Target	164.65
Upside Target	170.99
Upside Target	182.80
Upside Target	193.98
Upside Target	202.05
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	127.53
Downside Intraday Target	120.63
Upside Intraday Target	138.61
Upside Intraday Target	142.79
Downside Intraday Target	131.71

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	134.43	132.99	135.89	124.81	0.971 times
14 Fri Feb 2025	132.65	146.20	148.24	131.50	0.98 times
07 Fri Feb 2025	146.98	147.00	154.00	145.81	0.683 times
31 Fri Jan 2025	152.46	152.00	154.28	139.55	0.919 times
24 Fri Jan 2025	151.85	166.00	170.99	151.11	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	134.43	147.00	154.00	124.81	0.448 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.25 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.