Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 386988

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	155.26	161.90	164.99	152.86	0.606 times
21 Tue Jan 2025	161.32	165.40	170.83	160.10	1.129 times
20 Mon Jan 2025	164.52	166.00	170.99	162.35	1.726 times
17 Fri Jan 2025	161.61	157.40	162.95	156.01	0.728 times
16 Thu Jan 2025	159.81	155.00	163.83	148.81	2.215 times
15 Wed Jan 2025	144.70	145.45	146.00	142.31	0.437 times
14 Tue Jan 2025	144.18	138.70	146.00	138.12	1.12 times
13 Mon Jan 2025	136.07	144.90	146.48	124.52	1.267 times
10 Fri Jan 2025	146.36	152.50	152.99	145.60	0.634 times
09 Thu Jan 2025	152.24	155.70	156.06	151.50	0.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.7 or till 139.2. Use a stoploss of 156.52 and if the stock hits stoploss, then it can shoot up till 164.39

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	124.52
Downside Target	145.60
Downside Target	152.86
Upside Target	158.41
Upside Target	163.83
Upside Target	170.99
Upside Target	182.80
Upside Target	193.98
Upside Target	202.05
Upside Target	209.29
Upside Target	233.00
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	148.42
Downside Intraday Target	141.57
Upside Intraday Target	166.55
Upside Intraday Target	177.83
Upside Intraday Target	159.7

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	155.26	166.00	170.99	152.86	0.6 times
17 Fri Jan 2025	161.61	144.90	163.83	124.52	2.437 times
10 Fri Jan 2025	146.36	163.55	164.05	145.60	1.044 times
03 Fri Jan 2025	163.50	160.59	167.61	158.41	1.038 times
27 Fri Dec 2024	160.37	166.05	168.54	159.48	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	155.26	162.29	170.99	124.52	0.957 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times
31 Thu Oct 2024	195.58	227.80	234.00	182.80	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.