Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 356066

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	161.32	165.40	170.83	160.10	1.228 times
20 Mon Jan 2025	164.52	166.00	170.99	162.35	1.876 times
17 Fri Jan 2025	161.61	157.40	162.95	156.01	0.791 times
16 Thu Jan 2025	159.81	155.00	163.83	148.81	2.407 times
15 Wed Jan 2025	144.70	145.45	146.00	142.31	0.475 times
14 Tue Jan 2025	144.18	138.70	146.00	138.12	1.217 times
13 Mon Jan 2025	136.07	144.90	146.48	124.52	1.377 times
10 Fri Jan 2025	146.36	152.50	152.99	145.60	0.689 times
09 Thu Jan 2025	152.24	155.70	156.06	151.50	0.37 times
08 Wed Jan 2025	154.94	157.52	157.93	152.89	0.438 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165 as stoploss in an intra day sell trade for a target of 156.94. However, stock will show a bullish move above 165.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	124.52
Downside Target	145.60
Downside Target	158.41
Upside Target	163.83
Upside Target	170.99
Upside Target	182.80
Upside Target	193.98
Upside Target	202.05
Upside Target	209.29
Upside Target	233.00
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	157.28
Downside Intraday Target	153.25
Upside Intraday Target	168.17
Upside Intraday Target	175.03
Upside Intraday Target	164.14

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	161.32	166.00	170.99	160.10	0.495 times
17 Fri Jan 2025	161.61	144.90	163.83	124.52	2.437 times
10 Fri Jan 2025	146.36	163.55	164.05	145.60	1.044 times
03 Fri Jan 2025	163.50	160.59	167.61	158.41	1.038 times
27 Fri Dec 2024	160.37	166.05	168.54	159.48	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	161.32	162.29	170.99	124.52	0.912 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times
31 Thu Oct 2024	195.58	227.80	234.00	182.80	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.2 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.