Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 1167831

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	212.71	212.50	214.79	210.00	0.163 times
12 Thu Sep 2024	212.15	211.00	213.59	209.52	0.193 times
11 Wed Sep 2024	209.81	214.01	214.02	209.50	0.165 times
10 Tue Sep 2024	213.14	213.92	215.68	212.61	0.206 times
09 Mon Sep 2024	211.84	218.00	220.82	209.85	0.674 times
06 Fri Sep 2024	219.60	223.56	224.90	219.00	0.359 times
05 Thu Sep 2024	223.94	227.99	227.99	222.90	0.297 times
04 Wed Sep 2024	226.98	222.30	227.49	220.91	0.766 times
03 Tue Sep 2024	225.87	224.00	227.01	219.91	0.615 times
02 Mon Sep 2024	224.95	225.00	225.99	222.04	0.957 times

My analysis of stock is bearish for shortterm, and stock might move down till 205.7 or till 196.6. Use a stoploss of 213.38 and if the stock hits stoploss, then it can shoot up till 221.02

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	191.10
Downside Target	195.00
Downside Target	209.50
Upside Target	220.82
Upside Target	227.99
Upside Target	229.00
Upside Target	237.00
Upside Target	254.79

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	207.87
Downside Intraday Target	203.02
Upside Intraday Target	219.19
Upside Intraday Target	225.66
Upside Intraday Target	214.34

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	212.71	218.00	220.82	209.50	0.468 times
06 Fri Sep 2024	219.60	225.00	227.99	219.00	0.404 times
30 Fri Aug 2024	224.55	207.00	229.00	201.79	3.169 times
23 Fri Aug 2024	205.37	205.20	209.99	203.77	1.247 times
16 Fri Aug 2024	203.62	200.00	209.97	198.42	1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	212.71	225.00	227.99	209.50	0.297 times
30 Fri Aug 2024	224.55	222.59	229.00	195.00	1.205 times
31 Wed Jul 2024	221.68	223.05	229.00	212.00	0.795 times
28 Fri Jun 2024	223.03	223.50	254.79	191.10	5.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.78 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.