Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 125560

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	140.88	140.00	141.82	139.26	0.549 times
19 Fri Sep 2025	141.13	140.90	141.48	138.40	0.746 times
18 Thu Sep 2025	140.16	137.47	143.33	137.00	2.412 times
17 Wed Sep 2025	137.47	136.51	137.80	136.51	0.72 times
16 Tue Sep 2025	136.65	137.00	137.60	135.80	0.642 times
15 Mon Sep 2025	136.83	135.99	137.98	135.50	1.451 times
12 Fri Sep 2025	135.05	134.85	137.00	134.55	1.047 times
11 Thu Sep 2025	135.21	134.10	136.40	134.10	0.845 times
10 Wed Sep 2025	134.39	135.10	135.65	133.23	0.751 times
09 Tue Sep 2025	134.39	134.90	136.01	133.40	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.8, but if it comes below 139.8, then a intra day sell could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 134.51 as target. However if you take a buy trade in stock , then use 139.8 as stoploss and 146.1 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	114.71
Downside Target	121.68
Downside Target	130.79
Upside Target	142.00
Upside Target	143.33
Upside Target	143.75
Upside Target	144.00
Upside Target	149.80
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	139.49
Downside Intraday Target	138.09
Upside Intraday Target	142.05
Upside Intraday Target	143.21
Downside Intraday Target	140.65

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	140.88	140.00	141.82	139.26	0.092 times
19 Fri Sep 2025	141.13	135.99	143.33	135.50	1.482 times
12 Fri Sep 2025	135.05	137.20	137.95	133.23	0.102 times
05 Fri Sep 2025	137.44	123.30	144.00	123.30	10.774 times
29 Fri Aug 2025	123.99	130.00	130.79	121.68	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	140.88	123.30	144.00	123.30	3.41 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.