Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 467427

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	206.85	205.20	209.99	203.77	1.725 times
16 Fri Aug 2024	203.62	201.35	205.96	199.25	0.975 times
14 Wed Aug 2024	199.51	203.50	204.00	198.42	0.669 times
13 Tue Aug 2024	202.73	209.97	209.97	201.90	1.868 times
12 Mon Aug 2024	202.23	200.00	205.75	198.55	1.175 times
09 Fri Aug 2024	200.35	202.73	202.73	199.41	0.369 times
08 Thu Aug 2024	199.56	200.75	203.99	198.21	0.723 times
07 Wed Aug 2024	199.99	197.90	201.75	196.88	0.587 times
06 Tue Aug 2024	195.82	201.89	204.40	195.00	0.947 times
05 Mon Aug 2024	199.37	200.00	204.50	197.08	1.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.4 or till 188.6. Use a stoploss of 210.12 and if the stock hits stoploss, then it can shoot up till 219.89

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	191.10
Downside Target	195.00
Upside Target	209.97
Upside Target	215.10
Upside Target	222.78
Upside Target	227.30
Upside Target	228.43
Upside Target	229.00
Upside Target	237.00
Upside Target	241.85
Upside Target	254.79

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	203.75
Downside Intraday Target	200.65
Upside Intraday Target	209.97
Upside Intraday Target	213.09
Upside Intraday Target	206.87

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	206.85	205.20	209.99	203.77	0.368 times
16 Fri Aug 2024	203.62	200.00	209.97	198.42	1.098 times
09 Fri Aug 2024	200.35	200.00	204.50	195.00	0.484 times
02 Fri Aug 2024	210.54	221.95	227.30	201.70	1.482 times
26 Fri Jul 2024	219.90	219.50	228.43	212.00	1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	206.85	222.59	222.78	195.00	0.467 times
31 Wed Jul 2024	221.68	223.05	229.00	212.00	0.795 times
28 Fri Jun 2024	223.03	223.50	254.79	191.10	5.99 times
31 Fri May 2024	217.25	236.20	237.00	215.10	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.64 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.