Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 617179

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 199.51 203.50 204.00 198.42 0.507 times
13 Tue Aug 2024 202.73 209.97 209.97 201.90 1.414 times
12 Mon Aug 2024 202.23 200.00 205.75 198.55 0.89 times
09 Fri Aug 2024 200.35 202.73 202.73 199.41 0.279 times
08 Thu Aug 2024 199.56 200.75 203.99 198.21 0.548 times
07 Wed Aug 2024 199.99 197.90 201.75 196.88 0.445 times
06 Tue Aug 2024 195.82 201.89 204.40 195.00 0.717 times
05 Mon Aug 2024 199.37 200.00 204.50 197.08 1.244 times
02 Fri Aug 2024 210.54 210.00 213.87 209.62 0.792 times
01 Thu Aug 2024 212.36 222.59 222.78 201.70 1.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 189.5 as target. However if you take a buy trade in stock , then use 201.6 as stoploss and 211.66 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type Value
Downside Target 191.10
Downside Target 195.00
Upside Target 209.97
Upside Target 222.78
Upside Target 227.30
Upside Target 228.43
Upside Target 228.99
Upside Target 229.00
Upside Target 237.00
Upside Target 241.85
Upside Target 254.79

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type Value
Downside Intraday Target 195.3
Downside Intraday Target 191.08
Upside Intraday Target 206.85
Upside Intraday Target 214.18
Upside Intraday Target 202.63

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 199.51 200.00 209.97 198.42 0.87 times
09 Fri Aug 2024 200.35 200.00 204.50 195.00 0.484 times
02 Fri Aug 2024 210.54 221.95 227.30 201.70 1.482 times
26 Fri Jul 2024 219.90 219.50 228.43 212.00 1.542 times
19 Fri Jul 2024 218.95 226.00 228.99 217.25 0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 199.51 222.59 222.78 195.00 0.379 times
31 Wed Jul 2024 221.68 223.05 229.00 212.00 0.795 times
28 Fri Jun 2024 223.03 223.50 254.79 191.10 5.99 times
31 Fri May 2024 217.25 236.20 237.00 215.10 0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.91 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.91 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme