(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets
Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Dhampur Sugar is 617179
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 199.51 | 203.50 | 204.00 | 198.42 | 0.507 times |
13 Tue Aug 2024 | 202.73 | 209.97 | 209.97 | 201.90 | 1.414 times |
12 Mon Aug 2024 | 202.23 | 200.00 | 205.75 | 198.55 | 0.89 times |
09 Fri Aug 2024 | 200.35 | 202.73 | 202.73 | 199.41 | 0.279 times |
08 Thu Aug 2024 | 199.56 | 200.75 | 203.99 | 198.21 | 0.548 times |
07 Wed Aug 2024 | 199.99 | 197.90 | 201.75 | 196.88 | 0.445 times |
06 Tue Aug 2024 | 195.82 | 201.89 | 204.40 | 195.00 | 0.717 times |
05 Mon Aug 2024 | 199.37 | 200.00 | 204.50 | 197.08 | 1.244 times |
02 Fri Aug 2024 | 210.54 | 210.00 | 213.87 | 209.62 | 0.792 times |
01 Thu Aug 2024 | 212.36 | 222.59 | 222.78 | 201.70 | 1.977 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 189.5 as target. However if you take a buy trade in stock , then use 201.6 as stoploss and 211.66 as target.
Share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Target | 191.10 |
Downside Target | 195.00 |
Upside Target | 209.97 |
Upside Target | 222.78 |
Upside Target | 227.30 |
Upside Target | 228.43 |
Upside Target | 228.99 |
Upside Target | 229.00 |
Upside Target | 237.00 |
Upside Target | 241.85 |
Upside Target | 254.79 |
Intraday share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Intraday Target | 195.3 |
Downside Intraday Target | 191.08 |
Upside Intraday Target | 206.85 |
Upside Intraday Target | 214.18 |
Upside Intraday Target | 202.63 |
Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 199.51 | 200.00 | 209.97 | 198.42 | 0.87 times |
09 Fri Aug 2024 | 200.35 | 200.00 | 204.50 | 195.00 | 0.484 times |
02 Fri Aug 2024 | 210.54 | 221.95 | 227.30 | 201.70 | 1.482 times |
26 Fri Jul 2024 | 219.90 | 219.50 | 228.43 | 212.00 | 1.542 times |
19 Fri Jul 2024 | 218.95 | 226.00 | 228.99 | 217.25 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 199.51 | 222.59 | 222.78 | 195.00 | 0.379 times |
31 Wed Jul 2024 | 221.68 | 223.05 | 229.00 | 212.00 | 0.795 times |
28 Fri Jun 2024 | 223.03 | 223.50 | 254.79 | 191.10 | 5.99 times |
31 Fri May 2024 | 217.25 | 236.20 | 237.00 | 215.10 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.91 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.91 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.