Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of De Nora is 24939

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	713.85	686.00	732.00	686.00	0.489 times
04 Fri Apr 2025	746.95	779.05	779.05	735.25	0.413 times
03 Thu Apr 2025	777.10	753.55	780.00	740.80	0.525 times
02 Wed Apr 2025	752.60	738.00	759.85	710.95	0.732 times
01 Tue Apr 2025	739.10	686.45	754.90	685.85	0.659 times
28 Fri Mar 2025	686.40	719.45	756.95	676.00	1.797 times
27 Thu Mar 2025	719.45	723.00	736.00	706.10	1.763 times
26 Wed Mar 2025	725.05	737.00	763.20	718.00	0.964 times
25 Tue Mar 2025	737.00	776.00	785.00	731.00	0.984 times
24 Mon Mar 2025	772.25	781.95	794.95	769.75	1.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 713.9, but if it comes above 713.9, then a intra day buy could be more profitable.
If you take a sell trade below 713.9, then use 713.9 as stoploss and 683.8 as target. However if you take a buy trade in stock , then use 713.9 as stoploss and 738.99 as target.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	701.00
Upside Target	732.00
Upside Target	780.00
Upside Target	789.00
Upside Target	794.95
Upside Target	819.00
Upside Target	867.00
Upside Target	977.95
Upside Target	1152.50
Upside Target	1285.45
Upside Target	1457.90

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	689.23
Downside Intraday Target	664.62
Upside Intraday Target	735.23
Upside Intraday Target	756.62
Downside Intraday Target	710.62

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	713.85	686.00	732.00	686.00	0.21 times
04 Fri Apr 2025	746.95	686.45	780.00	685.85	0.354 times
28 Fri Mar 2025	686.40	781.95	794.95	676.00	1.493 times
21 Fri Mar 2025	774.80	710.00	789.00	707.00	0.899 times
13 Thu Mar 2025	713.95	782.80	782.80	701.00	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	713.85	686.45	780.00	685.85	0.139 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times
31 Fri Jan 2025	888.45	1177.55	1285.45	867.00	1.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.67 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.